Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 706 | 143.240 | |
| 1 | 13 | 146.000 | |
| 1 | 1’510 | 143.000 | |
| 1 | 13 | 146.000 | |
| 1 | 13 | 146.000 | |
| 1 | 1’510 | 143.000 | |
| 1 | 25 | 142.240 | |
| 1 | 100 | 141.000 | |
| 1 | 208 | 139.000 | |
| 1 | 149 | 137.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 137.020 | |
| 1 | 24 | 136.520 | |
| 1 | 300 | 135.760 | |
| 1 | 150 | 135.000 | |
| 1 | 05 | 129.000 | |
| 1 | 10 | 125.500 | |
| 1 | 200 | 125.180 | |
| 1 | 500 | 125.000 | |
| 1 | 02 | 123.000 | |
| 2 | 305 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’247 | 1’500 | 1:0.35 | 30.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 136.840 | 7 |
| 17:28:45 | 136.840 | 1 |
| 17:23:41 | 136.440 | 42 |
| 17:00:56 | 136.880 | 4 |
| 16:48:05 | 136.340 | 28 |
| 16:46:32 | 136.640 | 15 |
| 16:35:12 | 136.460 | 102 |
| 16:13:48 | 136.280 | 297 |
| 16:13:48 | 136.300 | 23 |
| 16:05:32 | 136.460 | 48 |
| 16:05:02 | 136.400 | 200 |
| 15:33:00 | 136.680 | 46 |
| 15:32:54 | 136.640 | 175 |
| 15:23:01 | 136.900 | 64 |
| 14:50:13 | 136.860 | 10 |
| 14:33:54 | 136.980 | 6 |
| 14:29:42 | 136.980 | 100 |
| 14:13:10 | 136.860 | 38 |
| 14:01:54 | 137.040 | 22 |
| 13:35:31 | 137.440 | 16 |
| 13:17:48 | 137.240 | 82 |