Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 125.500 | |
| 1 | 17 | 123.840 | |
| 1 | 17 | 123.340 | |
| 2 | 20 | 123.000 | |
| 1 | 200 | 122.880 | |
| 1 | 16 | 122.840 | |
| 1 | 800 | 121.320 | |
| 1 | 42 | 118.260 | |
| 2 | 29 | 117.960 | |
| 1 | 07 | 117.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 119.500 | |
| 1 | 04 | 119.460 | |
| 1 | 02 | 119.420 | |
| 1 | 11 | 119.300 | |
| 1 | 15 | 119.080 | |
| 2 | 506 | 118.920 | |
| 1 | 114 | 118.700 | |
| 1 | 20 | 117.500 | |
| 1 | 01 | 117.400 | |
| 1 | 10 | 116.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’198 | 699 | 1:0.58 | 10.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 118.920 | 78 |
| 17:29:21 | 119.200 | 42 |
| 17:29:13 | 119.240 | 1 |
| 17:28:00 | 119.020 | 48 |
| 17:27:52 | 119.040 | 8 |
| 17:27:39 | 119.240 | 1 |
| 17:27:39 | 119.000 | 240 |
| 17:27:39 | 119.040 | 480 |
| 17:24:40 | 119.080 | 71 |
| 17:06:15 | 119.140 | 62 |
| 16:56:15 | 119.320 | 3 |
| 16:55:37 | 119.280 | 4 |
| 16:51:21 | 119.520 | 50 |
| 16:51:21 | 119.520 | 80 |
| 16:51:21 | 119.520 | 400 |
| 16:36:51 | 119.480 | 3 |
| 16:33:28 | 119.360 | 200 |
| 16:23:34 | 119.800 | 240 |
| 16:00:18 | 119.000 | 40 |
| 15:59:17 | 119.100 | 35 |
| 15:56:57 | 119.200 | 35 |