Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 136.000 | |
| 1 | 62 | 129.380 | |
| 1 | 156 | 129.320 | |
| 1 | 54 | 127.760 | |
| 1 | 156 | 126.300 | |
| 1 | 149 | 126.280 | |
| 1 | 16 | 125.600 | |
| 1 | 16 | 125.580 | |
| 1 | 16 | 125.560 | |
| 1 | 149 | 123.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 122.520 | |
| 1 | 16 | 120.940 | |
| 1 | 16 | 120.920 | |
| 1 | 16 | 120.900 | |
| 1 | 05 | 120.400 | |
| 1 | 300 | 120.240 | |
| 1 | 156 | 120.220 | |
| 1 | 10 | 120.000 | |
| 1 | 55 | 118.840 | |
| 1 | 156 | 117.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 854 | 736 | 1:0.86 | 15.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:40 | 123.220 | 20 |
| 17:01:59 | 123.080 | 15 |
| 16:59:51 | 123.240 | 30 |
| 16:36:14 | 122.660 | 55 |
| 16:31:17 | 122.800 | 68 |
| 16:26:30 | 122.920 | 31 |
| 16:19:16 | 123.200 | 20 |
| 16:19:16 | 123.200 | 20 |
| 16:19:16 | 123.240 | 50 |
| 15:39:21 | 124.480 | 3 |
| 15:28:54 | 124.780 | 42 |
| 13:53:21 | 125.000 | 4 |
| 13:36:28 | 125.120 | 30 |
| 13:00:38 | 124.760 | 48 |
| 12:55:32 | 124.800 | 500 |
| 12:00:02 | 125.180 | 18 |
| 12:00:02 | 125.180 | 6 |
| 10:49:22 | 125.180 | 23 |
| 10:30:12 | 125.220 | 6 |
| 10:30:12 | 125.200 | 34 |
| 09:04:30 | 124.720 | 179 |