Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 359 | 133.500 | |
| 1 | 150 | 132.260 | |
| 1 | 2’300 | 131.180 | |
| 1 | 149 | 131.160 | |
| 1 | 2’300 | 131.040 | |
| 1 | 07 | 139.880 | |
| 1 | 426 | 135.620 | |
| 1 | 149 | 135.600 | |
| 1 | 359 | 133.500 | |
| 1 | 149 | 131.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 130.660 | |
| 1 | 150 | 125.360 | |
| 1 | 150 | 124.400 | |
| 1 | 46 | 123.180 | |
| 1 | 62 | 121.520 | |
| 1 | 46 | 118.000 | |
| 1 | 43 | 115.000 | |
| 1 | 29 | 108.000 | |
| 1 | 1’033 | 0.000 | |
| 1 | 427 | 128.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’348 | 1’999 | 1:0.31 | 25.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 131.620 | 1 |
| 17:29:30 | 130.660 | 15 |
| 17:15:33 | 131.080 | 166 |
| 17:15:32 | 131.080 | 166 |
| 17:14:58 | 131.160 | 23 |
| 17:09:16 | 131.160 | 5 |
| 17:00:13 | 131.120 | 166 |
| 16:55:43 | 131.080 | 9 |
| 16:55:43 | 131.080 | 9 |
| 16:55:43 | 131.080 | 9 |
| 16:55:24 | 131.180 | 27 |
| 16:54:38 | 131.160 | 166 |
| 16:53:52 | 131.120 | 23 |
| 16:37:57 | 130.840 | 36 |
| 16:24:45 | 130.960 | 43 |
| 16:24:45 | 130.960 | 7 |
| 16:22:01 | 130.760 | 38 |
| 15:33:48 | 130.520 | 3 |
| 15:20:50 | 130.400 | 10 |
| 15:19:37 | 130.480 | 10 |
| 14:44:50 | 130.000 | 3 |