Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 129.620 | |
| 1 | 46 | 129.540 | |
| 1 | 60 | 129.520 | |
| 1 | 60 | 129.280 | |
| 2 | 117 | 129.140 | |
| 1 | 232 | 128.920 | |
| 1 | 64 | 128.900 | |
| 2 | 296 | 128.880 | |
| 1 | 64 | 128.860 | |
| 2 | 232 | 128.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 128.520 | |
| 3 | 296 | 128.480 | |
| 1 | 60 | 128.220 | |
| 1 | 3’000 | 128.100 | |
| 1 | 60 | 128.080 | |
| 1 | 300 | 127.980 | |
| 1 | 3’000 | 127.960 | |
| 1 | 60 | 127.820 | |
| 1 | 60 | 127.600 | |
| 1 | 79 | 127.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’171 | 7’147 | 1:1.71 | 17.04.2026 17:19:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:09 | 128.520 | 8 |
| 17:15:35 | 128.540 | 2 |
| 17:10:41 | 128.220 | 2 |
| 16:55:45 | 127.840 | 16 |
| 16:54:49 | 128.040 | 40 |
| 16:03:38 | 128.140 | 31 |
| 15:48:39 | 127.620 | 43 |
| 15:47:26 | 127.820 | 46 |
| 15:30:01 | 128.020 | 3 |
| 15:30:01 | 128.020 | 32 |
| 15:30:01 | 128.020 | 1 |
| 15:30:01 | 128.020 | 100 |
| 15:03:35 | 128.180 | 24 |
| 15:03:35 | 128.180 | 7 |
| 14:23:26 | 127.420 | 12 |
| 13:33:01 | 127.280 | 13 |
| 12:20:23 | 127.580 | 8 |
| 11:41:20 | 127.780 | 10 |
| 11:28:50 | 127.600 | 5 |
| 10:59:44 | 127.600 | 19 |
| 10:59:44 | 127.560 | 40 |