Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 139.880 | |
| 1 | 585 | 138.560 | |
| 1 | 07 | 139.880 | |
| 1 | 07 | 139.880 | |
| 1 | 06 | 138.000 | |
| 1 | 30 | 136.000 | |
| 1 | 35 | 134.700 | |
| 1 | 342 | 128.160 | |
| 2 | 15 | 128.040 | |
| 1 | 03 | 128.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 128.460 | |
| 1 | 07 | 127.960 | |
| 1 | 15 | 126.000 | |
| 1 | 10 | 125.500 | |
| 1 | 200 | 125.180 | |
| 1 | 500 | 125.000 | |
| 1 | 50 | 120.000 | |
| 2 | 305 | 115.000 | |
| 1 | 88 | 112.000 | |
| 1 | 09 | 111.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’037 | 1’188 | 1:1.15 | 19.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 128.040 | 4 |
| 17:11:50 | 128.160 | 7 |
| 17:11:46 | 128.160 | 150 |
| 17:10:41 | 128.180 | 74 |
| 17:05:05 | 128.200 | 13 |
| 16:59:35 | 128.080 | 12 |
| 16:50:11 | 128.240 | 11 |
| 16:39:19 | 128.240 | 13 |
| 16:16:33 | 128.460 | 103 |
| 16:12:51 | 128.460 | 10 |
| 15:54:31 | 128.600 | 25 |
| 15:50:06 | 128.640 | 13 |
| 13:05:12 | 128.800 | 11 |
| 12:42:05 | 128.900 | 49 |
| 12:32:06 | 129.000 | 20 |
| 12:23:36 | 129.100 | 10 |
| 12:16:49 | 129.100 | 35 |
| 12:08:08 | 129.160 | 272 |
| 12:08:08 | 129.220 | 228 |
| 12:05:33 | 129.200 | 1 |
| 11:26:45 | 129.300 | 30 |