Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 142.000 | |
| 1 | 25 | 140.500 | |
| 1 | 61 | 140.000 | |
| 1 | 250 | 139.000 | |
| 2 | 09 | 135.000 | |
| 1 | 09 | 132.000 | |
| 1 | 50 | 131.680 | |
| 1 | 25 | 131.500 | |
| 1 | 05 | 129.960 | |
| 1 | 149 | 127.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 126.320 | |
| 1 | 13 | 126.000 | |
| 1 | 25 | 120.020 | |
| 1 | 25 | 120.000 | |
| 1 | 20 | 117.800 | |
| 1 | 20 | 117.500 | |
| 1 | 01 | 117.400 | |
| 1 | 03 | 116.220 | |
| 3 | 360 | 115.000 | |
| 1 | 30 | 114.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 607 | 797 | 1:1.31 | 30.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 126.840 | 480 |
| 17:29:56 | 126.720 | 180 |
| 17:29:56 | 126.720 | 16 |
| 17:29:55 | 126.680 | 196 |
| 17:29:54 | 126.880 | 74 |
| 17:29:54 | 126.880 | 406 |
| 17:25:46 | 127.160 | 233 |
| 17:24:01 | 127.280 | 49 |
| 17:24:00 | 127.080 | 33 |
| 17:17:57 | 127.240 | 62 |
| 17:17:45 | 127.280 | 70 |
| 16:58:57 | 127.300 | 96 |
| 16:58:57 | 127.300 | 28 |
| 16:34:51 | 127.220 | 26 |
| 16:34:50 | 127.300 | 13 |
| 16:34:50 | 127.300 | 287 |
| 15:50:26 | 127.320 | 4 |
| 15:31:22 | 127.560 | 3 |
| 15:30:08 | 127.800 | 7 |
| 15:27:17 | 127.640 | 36 |
| 14:45:12 | 127.140 | 29 |