Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 136.000 | |
| 1 | 69 | 135.960 | |
| 1 | 74 | 135.920 | |
| 1 | 69 | 135.640 | |
| 1 | 3’000 | 135.520 | |
| 2 | 3’069 | 135.380 | |
| 1 | 69 | 135.240 | |
| 1 | 1’200 | 135.140 | |
| 1 | 63 | 135.120 | |
| 2 | 385 | 134.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 134.680 | |
| 1 | 400 | 134.640 | |
| 1 | 63 | 134.600 | |
| 1 | 63 | 134.540 | |
| 1 | 1’200 | 134.520 | |
| 2 | 132 | 134.360 | |
| 1 | 3’000 | 134.260 | |
| 1 | 300 | 134.200 | |
| 1 | 69 | 134.180 | |
| 1 | 3’000 | 134.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’051 | 8’627 | 1:1.07 | 10.07.2026 17:19:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:04 | 134.620 | 11 |
| 17:17:09 | 134.620 | 13 |
| 17:16:00 | 134.720 | 185 |
| 17:13:15 | 134.480 | 27 |
| 17:13:06 | 134.600 | 13 |
| 17:09:12 | 134.560 | 3 |
| 17:01:37 | 134.740 | 12 |
| 16:38:14 | 134.840 | 13 |
| 16:38:14 | 134.840 | 13 |
| 16:35:00 | 135.040 | 1 |
| 15:37:11 | 134.920 | 266 |
| 15:33:20 | 135.000 | 25 |
| 15:33:20 | 135.000 | 75 |
| 14:43:23 | 135.660 | 36 |
| 14:03:01 | 135.300 | 90 |
| 13:01:03 | 135.760 | 300 |
| 10:03:32 | 136.100 | 216 |
| 10:03:32 | 136.100 | 1 |
| 09:30:27 | 136.180 | 4 |
| 09:30:27 | 136.180 | 137 |