Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 129.220 | |
| 1 | 18 | 129.200 | |
| 1 | 18 | 129.180 | |
| 2 | 3’018 | 129.140 | |
| 1 | 105 | 129.120 | |
| 1 | 18 | 129.100 | |
| 1 | 232 | 129.080 | |
| 1 | 92 | 129.060 | |
| 2 | 299 | 129.040 | |
| 1 | 70 | 129.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 128.860 | |
| 1 | 67 | 128.840 | |
| 1 | 232 | 128.800 | |
| 2 | 232 | 128.760 | |
| 1 | 232 | 128.720 | |
| 2 | 3’094 | 128.700 | |
| 1 | 232 | 128.680 | |
| 1 | 18 | 128.660 | |
| 1 | 18 | 128.620 | |
| 1 | 18 | 128.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’888 | 4’310 | 1:1.11 | 05.02.2026 12:08:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:24 | 128.780 | 1 |
| 11:45:14 | 128.660 | 1 |
| 11:34:58 | 128.560 | 22 |
| 11:27:44 | 128.340 | 31 |
| 11:26:37 | 127.980 | 8 |
| 11:26:37 | 127.980 | 4 |
| 11:26:37 | 127.980 | 33 |
| 11:26:37 | 127.980 | 50 |
| 11:26:37 | 127.980 | 50 |
| 11:26:35 | 128.080 | 50 |
| 11:26:35 | 128.120 | 50 |
| 10:56:29 | 128.700 | 50 |
| 10:16:32 | 128.080 | 1 |
| 09:54:10 | 128.000 | 19 |
| 09:50:09 | 127.900 | 78 |
| 09:33:28 | 128.180 | 24 |
| 09:27:34 | 128.740 | 34 |
| 09:23:07 | 128.680 | 1 |
| 09:22:32 | 128.660 | 62 |
| 09:17:32 | 128.500 | 28 |
| 09:14:01 | 128.440 | 50 |