Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 49.255 | |
| 4 | 1’730 | 49.250 | |
| 1 | 134 | 49.210 | |
| 2 | 535 | 49.200 | |
| 1 | 1’500 | 49.160 | |
| 1 | 1’200 | 49.120 | |
| 1 | 52 | 49.115 | |
| 4 | 1’252 | 49.110 | |
| 1 | 52 | 49.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 49.045 | |
| 2 | 1’200 | 49.040 | |
| 1 | 1’200 | 49.030 | |
| 3 | 445 | 49.000 | |
| 2 | 2’211 | 48.980 | |
| 1 | 134 | 48.940 | |
| 1 | 410 | 48.910 | |
| 1 | 1’500 | 48.900 | |
| 1 | 80 | 48.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’554 | 7’232 | 1:1.10 | 07.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:52 | 48.540 | 19 |
| 21:57:51 | 48.540 | 181 |
| 20:42:05 | 48.405 | 26 |
| 20:42:02 | 48.405 | 181 |
| 20:42:01 | 48.405 | 181 |
| 20:40:56 | 48.405 | 181 |
| 20:40:55 | 48.405 | 181 |
| 20:14:58 | 48.255 | 50 |
| 19:46:01 | 48.400 | 110 |
| 18:53:58 | 48.655 | 20 |
| 18:50:00 | 48.655 | 100 |
| 18:41:49 | 48.670 | 83 |
| 18:31:48 | 48.740 | 77 |
| 18:31:47 | 48.445 | 542 |
| 18:10:05 | 48.945 | 200 |
| 18:08:55 | 49.075 | 200 |
| 17:53:53 | 48.960 | 105 |
| 17:42:00 | 49.085 | 10 |
| 17:37:47 | 49.000 | 37 |
| 17:37:31 | 49.000 | 181 |
| 17:37:30 | 49.000 | 181 |