Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 851 | 40.945 | |
| 2 | 850 | 40.940 | |
| 2 | 651 | 40.935 | |
| 3 | 1’851 | 40.930 | |
| 3 | 1’054 | 40.925 | |
| 3 | 1’902 | 40.920 | |
| 1 | 451 | 40.915 | |
| 1 | 451 | 40.910 | |
| 1 | 451 | 40.905 | |
| 1 | 166 | 40.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 611 | 40.875 | |
| 1 | 451 | 40.870 | |
| 2 | 651 | 40.865 | |
| 5 | 1’651 | 40.860 | |
| 3 | 854 | 40.855 | |
| 6 | 2’051 | 40.850 | |
| 3 | 851 | 40.845 | |
| 6 | 2’051 | 40.840 | |
| 3 | 851 | 40.835 | |
| 3 | 850 | 40.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’678 | 10’872 | 1:1.25 | 18.12.2025 15:42:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:50 | 40.835 | 100 |
| 15:42:50 | 40.840 | 176 |
| 15:42:34 | 40.865 | 130 |
| 15:42:34 | 40.865 | 770 |
| 15:42:00 | 40.870 | 451 |
| 15:41:09 | 40.895 | 149 |
| 15:41:09 | 40.890 | 400 |
| 15:41:09 | 40.890 | 451 |
| 15:40:48 | 40.900 | 15 |
| 15:40:02 | 40.940 | 123 |
| 15:40:02 | 40.940 | 227 |
| 15:39:30 | 40.945 | 254 |
| 15:39:30 | 40.945 | 50 |
| 15:39:08 | 40.905 | 100 |
| 15:39:08 | 40.910 | 300 |
| 15:39:08 | 40.915 | 400 |
| 15:37:23 | 40.940 | 365 |
| 15:37:14 | 40.975 | 66 |
| 15:37:01 | 40.935 | 315 |
| 15:36:36 | 40.960 | 100 |
| 15:36:35 | 40.985 | 107 |