NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 164.000 | |
| 1 | 100 | 162.500 | |
| 1 | 10 | 161.960 | |
| 1 | 100 | 161.900 | |
| 1 | 500 | 161.000 | |
| 5 | 255 | 160.000 | |
| 2 | 82 | 158.000 | |
| 2 | 118 | 155.000 | |
| 1 | 50 | 154.680 | |
| 2 | 108 | 154.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 154.120 | |
| 1 | 25 | 153.500 | |
| 1 | 500 | 151.000 | |
| 2 | 29 | 146.000 | |
| 1 | 03 | 144.000 | |
| 1 | 100 | 143.800 | |
| 1 | 27 | 142.500 | |
| 2 | 50 | 142.000 | |
| 3 | 136 | 140.000 | |
| 1 | 08 | 136.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’473 | 986 | 1:0.67 | 19.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:40 | 153.960 | 40 |
| 18:25:09 | 154.320 | 37 |
| 18:23:02 | 154.480 | 98 |
| 17:50:09 | 153.200 | 28 |
| 17:49:07 | 153.200 | 54 |
| 17:49:06 | 153.200 | 150 |
| 17:49:04 | 153.200 | 54 |
| 17:49:03 | 153.200 | 914 |
| 17:41:16 | 153.620 | 2 |
| 17:35:45 | 153.540 | 3’728 |
| 17:30:13 | 153.060 | 461 |
| 17:29:23 | 153.100 | 9 |
| 17:29:22 | 153.100 | 75 |
| 17:29:22 | 153.100 | 1 |
| 17:29:20 | 153.100 | 62 |
| 17:29:20 | 153.100 | 1 |
| 17:28:41 | 153.080 | 87 |
| 17:26:50 | 153.060 | 537 |
| 17:26:46 | 153.080 | 134 |
| 17:26:16 | 153.120 | 204 |
| 17:25:31 | 153.100 | 616 |