NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’805 | 159.980 | |
| 1 | 1’794 | 159.960 | |
| 1 | 149 | 159.940 | |
| 1 | 100 | 159.780 | |
| 1 | 1’500 | 159.680 | |
| 1 | 1’500 | 159.460 | |
| 1 | 300 | 159.420 | |
| 2 | 1’834 | 159.400 | |
| 2 | 2’178 | 159.380 | |
| 3 | 1’925 | 159.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 159.240 | |
| 2 | 2’550 | 159.220 | |
| 1 | 1’500 | 159.100 | |
| 1 | 09 | 159.000 | |
| 1 | 2’149 | 158.900 | |
| 1 | 1’500 | 158.880 | |
| 1 | 16 | 158.800 | |
| 1 | 100 | 158.780 | |
| 1 | 42 | 158.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’085 | 8’166 | 1:0.62 | 09.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:39 | 159.840 | 4 |
| 20:57:25 | 159.580 | 6 |
| 20:49:05 | 159.820 | 2 |
| 20:48:47 | 159.880 | 30 |
| 20:40:56 | 159.900 | 31 |
| 20:11:20 | 160.000 | 10 |
| 19:02:47 | 158.880 | 30 |
| 18:38:50 | 158.980 | 20 |
| 18:16:49 | 159.000 | 9 |
| 17:36:24 | 160.100 | 19 |
| 17:35:53 | 159.340 | 810 |
| 17:29:50 | 159.340 | 7 |
| 17:29:39 | 159.300 | 32 |
| 17:29:33 | 159.360 | 73 |
| 17:29:33 | 159.360 | 45 |
| 17:29:29 | 159.320 | 100 |
| 17:29:24 | 159.380 | 1 |
| 17:29:24 | 159.380 | 16 |
| 17:29:03 | 159.460 | 178 |
| 17:29:03 | 159.420 | 322 |
| 17:27:39 | 159.480 | 2 |