NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 151.640 | |
| 1 | 149 | 151.600 | |
| 1 | 1’500 | 151.520 | |
| 2 | 42 | 151.480 | |
| 1 | 15 | 151.400 | |
| 1 | 1’500 | 151.240 | |
| 1 | 300 | 151.200 | |
| 2 | 658 | 151.180 | |
| 2 | 963 | 151.160 | |
| 1 | 352 | 150.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 150.740 | |
| 2 | 751 | 150.980 | |
| 2 | 474 | 150.960 | |
| 1 | 1’500 | 150.940 | |
| 1 | 10 | 150.760 | |
| 1 | 1’500 | 150.720 | |
| 1 | 43 | 150.060 | |
| 1 | 817 | 150.040 | |
| 1 | 992 | 150.020 | |
| 3 | 212 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’522 | 6’651 | 1:1.20 | 26.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 150.740 | 1’328 |
| 17:29:54 | 151.100 | 136 |
| 17:28:13 | 151.060 | 9 |
| 17:28:10 | 151.140 | 20 |
| 17:27:30 | 151.040 | 156 |
| 17:27:26 | 151.140 | 10 |
| 17:26:43 | 151.000 | 103 |
| 17:26:43 | 151.000 | 2 |
| 17:26:16 | 150.980 | 774 |
| 17:26:11 | 150.960 | 471 |
| 17:26:10 | 150.960 | 123 |
| 17:26:10 | 150.960 | 630 |
| 17:26:09 | 150.980 | 646 |
| 17:26:09 | 151.000 | 3’174 |
| 17:26:09 | 151.000 | 1’128 |
| 17:25:56 | 150.940 | 67 |
| 17:25:52 | 150.900 | 1 |
| 17:25:51 | 150.940 | 1 |
| 17:25:44 | 150.860 | 597 |
| 17:25:44 | 150.900 | 273 |
| 17:25:10 | 150.820 | 14 |