NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 397 | 135.940 | |
| 6 | 382 | 135.920 | |
| 3 | 216 | 135.900 | |
| 3 | 216 | 135.880 | |
| 4 | 379 | 135.860 | |
| 3 | 267 | 135.840 | |
| 3 | 339 | 135.820 | |
| 1 | 69 | 135.800 | |
| 1 | 69 | 135.780 | |
| 3 | 465 | 135.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 135.720 | |
| 2 | 222 | 135.700 | |
| 3 | 282 | 135.680 | |
| 2 | 280 | 135.660 | |
| 3 | 295 | 135.640 | |
| 5 | 608 | 135.620 | |
| 4 | 555 | 135.600 | |
| 4 | 377 | 135.580 | |
| 3 | 299 | 135.560 | |
| 6 | 448 | 135.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’799 | 3’434 | 1:1.23 | 21.11.2024 09:55:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:47 | 135.700 | 8 |
| 09:55:07 | 135.700 | 406 |
| 09:55:07 | 135.720 | 94 |
| 09:54:54 | 135.720 | 2 |
| 09:54:48 | 135.740 | 114 |
| 09:54:46 | 135.740 | 123 |
| 09:54:46 | 135.740 | 32 |
| 09:54:46 | 135.740 | 23 |
| 09:54:46 | 135.740 | 68 |
| 09:54:46 | 135.740 | 23 |
| 09:54:46 | 135.740 | 100 |
| 09:54:46 | 135.740 | 123 |
| 09:54:46 | 135.740 | 123 |
| 09:54:46 | 135.740 | 55 |
| 09:54:46 | 135.740 | 68 |
| 09:54:46 | 135.740 | 123 |
| 09:54:43 | 135.740 | 123 |
| 09:54:43 | 135.740 | 123 |
| 09:54:41 | 135.720 | 12 |
| 09:54:41 | 135.720 | 68 |
| 09:54:41 | 135.720 | 40 |