NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 112 | 184.400 | |
| 3 | 110 | 184.380 | |
| 4 | 234 | 184.360 | |
| 4 | 111 | 184.340 | |
| 1 | 50 | 184.320 | |
| 5 | 218 | 184.300 | |
| 3 | 253 | 184.280 | |
| 2 | 52 | 184.260 | |
| 4 | 47 | 184.240 | |
| 2 | 31 | 184.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 184.140 | |
| 3 | 110 | 184.120 | |
| 6 | 154 | 184.100 | |
| 1 | 18 | 184.080 | |
| 3 | 105 | 184.060 | |
| 3 | 191 | 184.040 | |
| 2 | 153 | 184.020 | |
| 7 | 69 | 184.000 | |
| 2 | 618 | 183.980 | |
| 1 | 18 | 183.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’218 | 1’519 | 1:1.25 | 24.08.2026 09:54:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:55 | 184.240 | 2 |
| 09:54:55 | 184.240 | 6 |
| 09:54:55 | 184.240 | 100 |
| 09:53:44 | 184.220 | 2 |
| 09:52:44 | 184.260 | 35 |
| 09:52:36 | 184.200 | 30 |
| 09:52:03 | 184.320 | 2 |
| 09:50:43 | 184.380 | 5 |
| 09:49:07 | 184.380 | 10 |
| 09:49:06 | 184.340 | 43 |
| 09:48:27 | 184.340 | 60 |
| 09:48:11 | 184.400 | 39 |
| 09:45:47 | 184.440 | 50 |
| 09:43:06 | 184.440 | 40 |
| 09:43:05 | 184.400 | 30 |
| 09:42:17 | 184.380 | 41 |
| 09:41:34 | 184.400 | 21 |
| 09:40:03 | 184.500 | 59 |
| 09:36:40 | 184.540 | 55 |
| 09:36:24 | 184.580 | 4 |
| 09:35:53 | 184.620 | 1 |