NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 198.240 | |
| 3 | 110 | 198.220 | |
| 2 | 325 | 198.200 | |
| 3 | 897 | 198.180 | |
| 1 | 30 | 198.160 | |
| 2 | 213 | 198.120 | |
| 1 | 200 | 198.100 | |
| 2 | 280 | 198.080 | |
| 4 | 285 | 198.060 | |
| 1 | 05 | 198.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 197.960 | |
| 1 | 05 | 197.940 | |
| 1 | 28 | 197.920 | |
| 3 | 443 | 197.900 | |
| 4 | 493 | 197.880 | |
| 5 | 349 | 197.860 | |
| 3 | 142 | 197.840 | |
| 2 | 630 | 197.820 | |
| 2 | 66 | 197.800 | |
| 1 | 31 | 197.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’415 | 2’204 | 1:0.91 | 14.05.2026 10:22:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:57 | 197.960 | 32 |
| 10:22:57 | 197.980 | 5 |
| 10:22:40 | 198.020 | 15 |
| 10:22:29 | 198.000 | 146 |
| 10:22:17 | 197.900 | 60 |
| 10:22:13 | 197.960 | 17 |
| 10:22:13 | 197.960 | 235 |
| 10:22:11 | 197.900 | 5 |
| 10:22:11 | 198.000 | 5 |
| 10:22:11 | 197.980 | 85 |
| 10:22:11 | 197.960 | 5 |
| 10:22:11 | 197.940 | 5 |
| 10:21:53 | 197.980 | 11 |
| 10:21:48 | 197.980 | 5 |
| 10:21:40 | 198.060 | 30 |
| 10:21:40 | 198.060 | 5 |
| 10:21:35 | 198.020 | 11 |
| 10:21:28 | 198.060 | 5 |
| 10:21:28 | 197.980 | 5 |
| 10:21:22 | 197.920 | 5 |
| 10:21:16 | 198.000 | 9 |