NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 98 | 184.680 | |
| 3 | 140 | 184.660 | |
| 3 | 125 | 184.640 | |
| 4 | 175 | 184.620 | |
| 3 | 259 | 184.600 | |
| 4 | 245 | 184.580 | |
| 3 | 95 | 184.560 | |
| 4 | 64 | 184.540 | |
| 3 | 54 | 184.520 | |
| 1 | 29 | 184.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 184.420 | |
| 4 | 35 | 184.400 | |
| 4 | 325 | 184.380 | |
| 2 | 68 | 184.360 | |
| 1 | 18 | 184.340 | |
| 2 | 58 | 184.320 | |
| 2 | 162 | 184.300 | |
| 4 | 222 | 184.280 | |
| 2 | 86 | 184.260 | |
| 2 | 98 | 184.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’284 | 1’119 | 1:0.87 | 24.08.2026 09:30:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:24 | 184.400 | 1 |
| 09:29:09 | 184.460 | 10 |
| 09:28:57 | 184.500 | 42 |
| 09:28:31 | 184.540 | 14 |
| 09:28:18 | 184.580 | 7 |
| 09:28:18 | 184.580 | 8 |
| 09:28:18 | 184.580 | 89 |
| 09:26:52 | 184.540 | 60 |
| 09:26:10 | 184.560 | 50 |
| 09:25:24 | 184.520 | 5 |
| 09:25:24 | 184.520 | 15 |
| 09:25:01 | 184.520 | 60 |
| 09:23:11 | 184.420 | 64 |
| 09:22:42 | 184.420 | 70 |
| 09:22:22 | 184.480 | 27 |
| 09:21:29 | 184.420 | 50 |
| 09:20:43 | 184.480 | 44 |
| 09:20:43 | 184.460 | 54 |
| 09:20:43 | 184.440 | 54 |
| 09:20:43 | 184.420 | 43 |
| 09:20:39 | 184.420 | 141 |