NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 179.780 | |
| 1 | 35 | 179.700 | |
| 2 | 1’000 | 179.660 | |
| 1 | 40 | 179.600 | |
| 2 | 84 | 179.300 | |
| 1 | 762 | 179.280 | |
| 1 | 320 | 178.960 | |
| 1 | 27 | 176.260 | |
| 3 | 362 | 170.920 | |
| 1 | 110 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 3’291 | 0.000 | |
| 1 | 23 | 200.400 | |
| 1 | 100 | 188.880 | |
| 1 | 181 | 186.180 | |
| 1 | 372 | 183.620 | |
| 2 | 159 | 183.480 | |
| 1 | 68 | 182.560 | |
| 1 | 10 | 181.500 | |
| 1 | 24 | 181.220 | |
| 1 | 04 | 181.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’772 | 4’232 | 1:1.53 | 08.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:55 | 180.780 | 60 |
| 20:51:21 | 181.020 | 100 |
| 20:48:55 | 181.220 | 5 |
| 20:47:18 | 181.200 | 12 |
| 20:44:29 | 181.100 | 15 |
| 20:40:31 | 181.000 | 5 |
| 19:48:44 | 180.780 | 30 |
| 18:07:17 | 181.000 | 3 |
| 17:46:21 | 181.200 | 5 |
| 17:35:34 | 179.860 | 5’322 |
| 17:30:09 | 179.900 | 1 |
| 17:29:58 | 180.020 | 54 |
| 17:29:41 | 180.000 | 54 |
| 17:29:40 | 179.980 | 54 |
| 17:29:28 | 180.000 | 39 |
| 17:29:26 | 180.000 | 28 |
| 17:29:19 | 180.100 | 11 |
| 17:29:07 | 180.200 | 54 |
| 17:29:00 | 180.220 | 1 |
| 17:28:59 | 180.180 | 73 |
| 17:28:49 | 180.140 | 2 |