NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 185.920 | |
| 1 | 29 | 185.860 | |
| 1 | 65 | 185.800 | |
| 1 | 47 | 185.760 | |
| 1 | 149 | 185.320 | |
| 1 | 934 | 185.180 | |
| 1 | 77 | 182.520 | |
| 1 | 36 | 177.380 | |
| 1 | 26 | 176.940 | |
| 4 | 190 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 371 | 0.000 | |
| 2 | 162 | 195.540 | |
| 2 | 320 | 192.880 | |
| 1 | 313 | 189.980 | |
| 1 | 99 | 187.180 | |
| 1 | 01 | 187.160 | |
| 1 | 01 | 187.100 | |
| 1 | 14 | 186.940 | |
| 1 | 02 | 186.880 | |
| 1 | 06 | 186.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’577 | 1’289 | 1:0.82 | 03.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:46 | 185.860 | 25 |
| 20:33:56 | 186.240 | 25 |
| 19:07:55 | 185.880 | 52 |
| 19:06:02 | 185.980 | 20 |
| 18:58:52 | 186.100 | 94 |
| 18:58:51 | 186.100 | 115 |
| 18:58:43 | 186.100 | 71 |
| 18:58:39 | 186.100 | 520 |
| 18:32:11 | 186.000 | 770 |
| 18:32:04 | 186.000 | 115 |
| 18:32:03 | 186.000 | 115 |
| 18:02:22 | 186.920 | 5 |
| 17:52:57 | 187.120 | 267 |
| 17:35:41 | 186.180 | 1’761 |
| 17:30:07 | 186.240 | 12 |
| 17:29:28 | 186.260 | 42 |
| 17:29:00 | 186.300 | 88 |
| 17:29:00 | 186.300 | 116 |
| 17:29:00 | 186.400 | 32 |
| 17:28:02 | 186.200 | 34 |
| 17:27:46 | 186.140 | 5 |