NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 134 | 182.020 | |
| 1 | 75 | 181.980 | |
| 1 | 59 | 181.920 | |
| 2 | 96 | 181.840 | |
| 1 | 507 | 181.780 | |
| 2 | 89 | 181.340 | |
| 1 | 167 | 178.920 | |
| 1 | 128 | 176.280 | |
| 6 | 188 | 173.580 | |
| 4 | 247 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 448 | 0.000 | |
| 2 | 20 | 191.820 | |
| 1 | 35 | 191.500 | |
| 1 | 157 | 188.220 | |
| 1 | 55 | 185.340 | |
| 1 | 134 | 184.900 | |
| 1 | 71 | 184.480 | |
| 1 | 27 | 184.440 | |
| 1 | 39 | 182.520 | |
| 1 | 51 | 182.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’690 | 1’037 | 1:0.61 | 14.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:32 | 183.680 | 2 |
| 18:37:25 | 183.080 | 50 |
| 17:57:20 | 182.820 | 30 |
| 17:35:38 | 182.460 | 1’978 |
| 17:30:18 | 182.700 | 920 |
| 17:30:16 | 182.800 | 1’100 |
| 17:29:50 | 182.740 | 287 |
| 17:29:37 | 182.760 | 34 |
| 17:29:29 | 182.720 | 298 |
| 17:29:29 | 182.720 | 611 |
| 17:29:22 | 182.660 | 200 |
| 17:29:22 | 182.680 | 85 |
| 17:29:10 | 182.680 | 493 |
| 17:29:00 | 182.640 | 42 |
| 17:28:38 | 182.660 | 20 |
| 17:28:35 | 182.660 | 4 |
| 17:28:35 | 182.660 | 41 |
| 17:28:24 | 182.660 | 12 |
| 17:28:14 | 182.640 | 4 |
| 17:27:58 | 182.560 | 12 |
| 17:27:30 | 182.460 | 5 |