NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 122.580 | |
| 5 | 1’415 | 122.500 | |
| 1 | 1’420 | 122.480 | |
| 1 | 1’500 | 122.400 | |
| 1 | 1’592 | 122.380 | |
| 1 | 61 | 122.360 | |
| 1 | 91 | 122.340 | |
| 1 | 03 | 122.260 | |
| 1 | 450 | 122.200 | |
| 1 | 352 | 122.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 352 | 122.300 | |
| 1 | 120 | 122.000 | |
| 1 | 03 | 121.960 | |
| 1 | 2’697 | 121.820 | |
| 3 | 1’803 | 121.800 | |
| 1 | 20 | 121.780 | |
| 1 | 74 | 121.700 | |
| 1 | 300 | 121.640 | |
| 1 | 2’250 | 121.620 | |
| 1 | 1’500 | 121.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’184 | 9’119 | 1:1.27 | 06.02.2025 17:44:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:45 | 122.300 | 39 |
| 17:38:22 | 122.300 | 60 |
| 17:38:22 | 122.300 | 76 |
| 17:35:58 | 122.300 | 5’524 |
| 17:30:22 | 122.200 | 26 |
| 17:30:09 | 122.340 | 9 |
| 17:30:04 | 122.380 | 75 |
| 17:30:04 | 122.360 | 291 |
| 17:30:01 | 122.320 | 40 |
| 17:29:55 | 122.340 | 282 |
| 17:29:55 | 122.320 | 291 |
| 17:29:27 | 122.280 | 211 |
| 17:29:15 | 122.240 | 100 |
| 17:28:54 | 122.200 | 24 |
| 17:27:32 | 122.220 | 1 |
| 17:27:24 | 122.140 | 72 |
| 17:27:10 | 122.260 | 102 |
| 17:26:44 | 122.200 | 200 |
| 17:26:41 | 122.200 | 169 |
| 17:26:35 | 122.180 | 291 |
| 17:26:16 | 122.160 | 200 |