NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’714 | 147.200 | |
| 2 | 212 | 147.180 | |
| 2 | 215 | 147.160 | |
| 2 | 220 | 147.140 | |
| 3 | 242 | 147.120 | |
| 2 | 213 | 147.100 | |
| 1 | 125 | 147.080 | |
| 3 | 816 | 147.060 | |
| 2 | 725 | 147.040 | |
| 2 | 1’012 | 147.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 725 | 146.940 | |
| 1 | 125 | 146.920 | |
| 2 | 215 | 146.900 | |
| 3 | 340 | 146.880 | |
| 3 | 333 | 146.860 | |
| 3 | 339 | 146.840 | |
| 3 | 344 | 146.820 | |
| 4 | 1’705 | 146.800 | |
| 6 | 526 | 146.780 | |
| 2 | 206 | 146.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’494 | 4’858 | 1:0.88 | 16.07.2025 15:59:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:41 | 147.120 | 22 |
| 15:59:09 | 147.080 | 5 |
| 15:57:46 | 146.940 | 1 |
| 15:57:46 | 147.000 | 6 |
| 15:56:45 | 147.060 | 30 |
| 15:56:44 | 147.060 | 232 |
| 15:55:58 | 147.220 | 500 |
| 15:55:17 | 147.260 | 36 |
| 15:54:40 | 147.200 | 1’110 |
| 15:54:38 | 147.200 | 1 |
| 15:54:38 | 147.200 | 3 |
| 15:54:38 | 147.200 | 38 |
| 15:53:54 | 147.360 | 89 |
| 15:51:00 | 147.400 | 18 |
| 15:50:22 | 147.500 | 8 |
| 15:50:22 | 147.520 | 56 |
| 15:50:22 | 147.520 | 11 |
| 15:50:21 | 147.560 | 10 |
| 15:49:52 | 147.700 | 33 |
| 15:49:47 | 147.700 | 125 |
| 15:49:46 | 147.700 | 125 |