Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 363 | 20.200 | |
| 1 | 114 | 20.100 | |
| 5 | 3’963 | 20.000 | |
| 3 | 962 | 19.950 | |
| 1 | 94 | 19.900 | |
| 3 | 421 | 19.850 | |
| 2 | 02 | 19.600 | |
| 1 | 01 | 19.400 | |
| 2 | 09 | 19.000 | |
| 11 | 478 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’142 | 0.000 | |
| 3 | 67 | 20.700 | |
| 1 | 248 | 20.600 | |
| 1 | 289 | 20.100 | |
| 1 | 23 | 19.850 | |
| 1 | 363 | 19.700 | |
| 1 | 100 | 19.550 | |
| 1 | 250 | 19.500 | |
| 3 | 1’150 | 19.000 | |
| 1 | 3’000 | 18.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’407 | 6’632 | 1:1.04 | 08.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:50 | 19.550 | 100 |
| 17:35:29 | 19.950 | 1’746 |
| 17:29:50 | 20.000 | 49 |
| 17:29:50 | 20.000 | 25 |
| 17:29:39 | 20.200 | 416 |
| 17:29:39 | 20.200 | 184 |
| 17:27:12 | 20.300 | 14 |
| 17:27:12 | 20.200 | 269 |
| 17:27:12 | 20.000 | 120 |
| 17:27:12 | 20.200 | 13 |
| 17:25:15 | 20.000 | 1 |
| 17:22:55 | 20.000 | 1 |
| 17:20:18 | 20.000 | 5 |
| 17:20:15 | 20.100 | 25 |
| 17:14:36 | 20.000 | 1 |
| 17:13:56 | 20.000 | 25 |
| 17:13:31 | 20.200 | 500 |
| 17:12:40 | 20.200 | 363 |
| 17:12:29 | 20.300 | 384 |
| 17:12:29 | 20.200 | 589 |
| 17:12:29 | 20.100 | 27 |