Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 47.170 | |
| 1 | 02 | 47.150 | |
| 1 | 01 | 47.125 | |
| 1 | 250 | 47.070 | |
| 1 | 135 | 47.065 | |
| 1 | 100 | 46.800 | |
| 1 | 452 | 46.785 | |
| 1 | 452 | 46.780 | |
| 1 | 452 | 46.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 552 | 46.575 | |
| 1 | 452 | 46.570 | |
| 1 | 452 | 46.565 | |
| 1 | 900 | 46.410 | |
| 1 | 02 | 46.230 | |
| 1 | 135 | 46.210 | |
| 1 | 01 | 46.205 | |
| 1 | 3’245 | 46.200 | |
| 1 | 250 | 46.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’744 | 5’989 | 1:2.18 | 27.12.2024 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:34 | 46.810 | 15 |
| 16:26:19 | 46.780 | 17 |
| 16:25:23 | 46.780 | 2 |
| 16:08:55 | 46.890 | 70 |
| 16:03:41 | 46.875 | 188 |
| 16:03:41 | 46.870 | 452 |
| 15:51:53 | 46.940 | 5 |
| 15:42:15 | 46.520 | 130 |
| 15:42:13 | 46.520 | 140 |
| 15:42:10 | 46.520 | 365 |
| 15:42:09 | 46.520 | 365 |
| 15:34:36 | 46.460 | 100 |
| 15:31:32 | 46.255 | 1 |
| 15:30:05 | 46.110 | 50 |
| 15:30:03 | 46.165 | 41 |
| 15:16:33 | 46.420 | 11 |
| 14:59:48 | 46.230 | 21 |
| 14:49:37 | 46.405 | 150 |
| 14:28:55 | 46.255 | 1 |
| 13:55:51 | 46.315 | 35 |
| 13:55:51 | 46.310 | 89 |