Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 39.160 | |
| 1 | 02 | 39.155 | |
| 1 | 01 | 39.115 | |
| 1 | 900 | 39.050 | |
| 1 | 171 | 39.045 | |
| 1 | 900 | 38.940 | |
| 1 | 900 | 38.930 | |
| 1 | 100 | 38.825 | |
| 1 | 452 | 38.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 452 | 38.695 | |
| 1 | 452 | 38.690 | |
| 1 | 452 | 38.685 | |
| 1 | 100 | 38.675 | |
| 1 | 40 | 38.585 | |
| 1 | 1’000 | 38.580 | |
| 1 | 900 | 38.575 | |
| 1 | 900 | 38.500 | |
| 1 | 300 | 38.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’326 | 4’596 | 1:1.06 | 29.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 38.800 | 175 |
| 17:29:03 | 38.800 | 2 |
| 17:26:44 | 38.890 | 103 |
| 17:25:40 | 38.905 | 13 |
| 17:18:01 | 38.960 | 2 |
| 16:59:05 | 39.055 | 2 |
| 16:51:35 | 39.090 | 170 |
| 16:39:07 | 39.050 | 107 |
| 16:13:57 | 39.095 | 2 |
| 16:12:58 | 39.105 | 12 |
| 16:07:57 | 39.135 | 2 |
| 15:57:24 | 39.100 | 200 |
| 15:48:18 | 39.100 | 115 |
| 15:48:13 | 39.100 | 140 |
| 15:30:05 | 39.500 | 1’231 |
| 15:14:51 | 39.405 | 1 |
| 14:00:00 | 39.175 | 2 |
| 13:42:15 | 39.140 | 46 |
| 13:25:07 | 39.105 | 118 |
| 13:12:04 | 39.100 | 18 |
| 12:25:44 | 39.100 | 77 |