Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 34.390 | |
| 1 | 88 | 34.385 | |
| 1 | 1’500 | 34.370 | |
| 1 | 340 | 34.365 | |
| 1 | 270 | 34.310 | |
| 1 | 1’500 | 34.300 | |
| 1 | 120 | 34.275 | |
| 1 | 100 | 34.240 | |
| 1 | 720 | 34.220 | |
| 2 | 606 | 34.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 937 | 34.145 | |
| 1 | 720 | 34.140 | |
| 1 | 100 | 34.135 | |
| 1 | 720 | 34.130 | |
| 1 | 1’500 | 34.090 | |
| 2 | 380 | 34.055 | |
| 1 | 160 | 34.025 | |
| 2 | 1’588 | 34.020 | |
| 2 | 5’905 | 34.000 | |
| 1 | 160 | 33.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’404 | 12’170 | 1:2.25 | 22.12.2025 15:52:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:37 | 34.185 | 15 |
| 15:46:53 | 34.205 | 18 |
| 15:44:12 | 34.185 | 20 |
| 15:44:05 | 34.175 | 26 |
| 15:32:11 | 34.275 | 100 |
| 15:30:24 | 34.135 | 50 |
| 15:30:24 | 34.135 | 100 |
| 15:30:24 | 34.125 | 205 |
| 15:30:03 | 34.040 | 78 |
| 15:29:52 | 33.990 | 49 |
| 15:29:52 | 33.990 | 149 |
| 15:29:52 | 33.990 | 49 |
| 15:28:50 | 34.040 | 2 |
| 15:21:40 | 34.065 | 90 |
| 15:18:22 | 34.055 | 1 |
| 15:04:21 | 34.015 | 50 |
| 14:58:27 | 33.970 | 400 |
| 14:37:41 | 33.945 | 100 |
| 14:34:07 | 33.935 | 1 |
| 14:06:53 | 33.930 | 70 |
| 13:56:58 | 34.005 | 1 |