Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 37.730 | |
| 1 | 170 | 37.725 | |
| 1 | 1’000 | 37.655 | |
| 1 | 900 | 37.620 | |
| 1 | 900 | 37.605 | |
| 1 | 100 | 37.500 | |
| 1 | 452 | 37.495 | |
| 1 | 452 | 37.490 | |
| 2 | 904 | 37.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 904 | 37.375 | |
| 1 | 100 | 37.350 | |
| 2 | 1’227 | 37.260 | |
| 1 | 170 | 37.190 | |
| 1 | 900 | 37.180 | |
| 1 | 1’000 | 37.165 | |
| 1 | 261 | 37.110 | |
| 1 | 02 | 37.105 | |
| 1 | 528 | 37.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’778 | 5’092 | 1:0.88 | 20.05.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:46 | 37.400 | 67 |
| 17:04:07 | 37.445 | 2 |
| 17:00:44 | 37.395 | 10 |
| 16:48:35 | 37.465 | 1 |
| 16:41:15 | 37.450 | 27 |
| 16:27:34 | 37.480 | 104 |
| 16:25:58 | 37.460 | 22 |
| 16:23:12 | 37.465 | 91 |
| 16:22:39 | 37.460 | 19 |
| 16:18:36 | 37.420 | 20 |
| 16:18:06 | 37.405 | 21 |
| 16:06:31 | 37.380 | 10 |
| 15:54:32 | 37.530 | 21 |
| 15:52:32 | 37.470 | 93 |
| 15:52:21 | 37.460 | 20 |
| 15:46:25 | 37.350 | 17 |
| 15:45:49 | 37.370 | 100 |
| 15:40:53 | 37.390 | 1 |
| 15:40:32 | 37.390 | 97 |
| 15:35:31 | 37.550 | 28 |
| 15:16:34 | 37.725 | 1 |