OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 455 | 48.400 | |
| 3 | 508 | 48.380 | |
| 1 | 99 | 48.360 | |
| 1 | 40 | 48.340 | |
| 2 | 2’134 | 48.320 | |
| 3 | 420 | 48.300 | |
| 1 | 99 | 48.280 | |
| 1 | 16 | 48.260 | |
| 1 | 160 | 48.240 | |
| 2 | 230 | 48.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 48.160 | |
| 4 | 383 | 48.140 | |
| 2 | 460 | 48.120 | |
| 1 | 79 | 48.080 | |
| 2 | 2’387 | 48.040 | |
| 1 | 99 | 48.020 | |
| 2 | 313 | 48.000 | |
| 1 | 200 | 47.980 | |
| 2 | 313 | 47.960 | |
| 1 | 2’094 | 47.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’161 | 6’414 | 1:1.54 | 11.11.2025 14:53:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:55 | 48.200 | 765 |
| 14:47:23 | 48.140 | 4 |
| 14:45:37 | 48.180 | 37 |
| 14:44:09 | 48.180 | 7 |
| 14:33:43 | 48.120 | 36 |
| 14:28:41 | 48.100 | 267 |
| 14:28:41 | 48.100 | 607 |
| 14:28:41 | 48.100 | 127 |
| 14:23:51 | 48.100 | 80 |
| 14:13:20 | 48.080 | 19 |
| 14:13:20 | 48.080 | 150 |
| 14:08:27 | 48.080 | 2 |
| 14:08:27 | 48.080 | 2 |
| 14:08:27 | 48.080 | 18 |
| 14:08:27 | 48.080 | 248 |
| 14:08:27 | 48.080 | 24 |
| 14:08:27 | 48.080 | 39 |
| 14:08:27 | 48.080 | 200 |
| 14:08:27 | 48.080 | 310 |
| 14:06:09 | 48.000 | 50 |
| 13:48:25 | 48.000 | 50 |