OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 144 | 49.000 | |
| 1 | 68 | 48.980 | |
| 1 | 250 | 48.960 | |
| 1 | 68 | 48.940 | |
| 4 | 2’417 | 48.900 | |
| 2 | 167 | 48.880 | |
| 1 | 2’094 | 48.840 | |
| 1 | 330 | 48.820 | |
| 1 | 300 | 48.780 | |
| 2 | 460 | 48.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 310 | 48.680 | |
| 1 | 150 | 48.660 | |
| 1 | 300 | 48.620 | |
| 2 | 2’391 | 48.600 | |
| 1 | 68 | 48.580 | |
| 3 | 2’412 | 48.540 | |
| 1 | 300 | 48.520 | |
| 1 | 68 | 48.500 | |
| 1 | 200 | 48.480 | |
| 2 | 318 | 48.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’298 | 6’517 | 1:1.03 | 11.11.2025 16:49:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:30 | 48.680 | 130 |
| 16:47:20 | 48.720 | 13 |
| 16:45:50 | 48.740 | 81 |
| 16:42:24 | 48.740 | 75 |
| 16:39:08 | 48.660 | 150 |
| 16:28:45 | 48.640 | 70 |
| 16:28:03 | 48.620 | 80 |
| 16:17:05 | 48.500 | 87 |
| 16:17:04 | 48.500 | 87 |
| 16:06:23 | 48.380 | 1 |
| 16:03:50 | 48.380 | 50 |
| 15:56:26 | 48.400 | 455 |
| 15:55:38 | 48.340 | 4 |
| 15:39:46 | 48.220 | 3 |
| 15:35:43 | 48.260 | 22 |
| 15:25:15 | 48.260 | 2 |
| 15:12:04 | 48.260 | 14 |
| 15:09:24 | 48.220 | 75 |
| 15:07:15 | 48.180 | 99 |
| 14:53:55 | 48.200 | 765 |
| 14:47:23 | 48.140 | 4 |