OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 44.600 | |
| 1 | 200 | 44.580 | |
| 2 | 363 | 44.560 | |
| 2 | 350 | 44.540 | |
| 1 | 150 | 44.520 | |
| 1 | 300 | 44.500 | |
| 1 | 150 | 44.480 | |
| 2 | 928 | 44.460 | |
| 2 | 300 | 44.440 | |
| 1 | 350 | 44.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 44.380 | |
| 3 | 1’078 | 44.360 | |
| 1 | 200 | 44.260 | |
| 1 | 200 | 44.220 | |
| 4 | 574 | 44.200 | |
| 3 | 904 | 44.180 | |
| 2 | 2’806 | 44.160 | |
| 1 | 150 | 44.140 | |
| 1 | 139 | 44.120 | |
| 1 | 200 | 44.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’171 | 6’252 | 1:1.97 | 16.06.2025 16:00:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:52 | 44.320 | 300 |
| 15:56:56 | 44.380 | 69 |
| 15:56:07 | 44.540 | 6 |
| 15:55:34 | 44.540 | 150 |
| 15:54:21 | 44.540 | 54 |
| 15:53:51 | 44.620 | 406 |
| 15:53:51 | 44.620 | 500 |
| 15:53:51 | 44.640 | 150 |
| 15:53:50 | 44.700 | 196 |
| 15:53:12 | 44.700 | 4 |
| 15:53:00 | 44.700 | 9 |
| 15:46:04 | 44.680 | 7 |
| 15:36:24 | 44.600 | 793 |
| 15:36:24 | 44.620 | 207 |
| 15:31:58 | 44.660 | 91 |
| 15:29:36 | 44.600 | 55 |
| 15:18:53 | 44.620 | 123 |
| 14:54:49 | 44.620 | 15 |
| 14:43:45 | 44.460 | 160 |
| 14:43:45 | 44.480 | 300 |
| 14:43:45 | 44.500 | 40 |