OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 46.740 | |
| 4 | 933 | 46.720 | |
| 1 | 2’606 | 46.700 | |
| 1 | 160 | 46.680 | |
| 2 | 162 | 46.660 | |
| 2 | 202 | 46.640 | |
| 2 | 62 | 46.620 | |
| 1 | 38 | 46.600 | |
| 3 | 928 | 46.580 | |
| 2 | 78 | 46.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 46.460 | |
| 3 | 1’075 | 46.440 | |
| 1 | 40 | 46.420 | |
| 3 | 186 | 46.400 | |
| 2 | 306 | 46.380 | |
| 3 | 462 | 46.360 | |
| 1 | 2’606 | 46.340 | |
| 1 | 200 | 46.320 | |
| 1 | 527 | 46.300 | |
| 2 | 281 | 46.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’369 | 5’868 | 1:1.09 | 28.07.2025 10:40:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:10 | 46.540 | 2 |
| 10:34:52 | 46.580 | 7 |
| 10:20:17 | 46.580 | 36 |
| 10:20:17 | 46.560 | 38 |
| 10:20:17 | 46.520 | 66 |
| 10:20:17 | 46.500 | 173 |
| 10:19:48 | 46.500 | 27 |
| 10:01:34 | 46.620 | 180 |
| 10:01:34 | 46.600 | 350 |
| 09:57:28 | 46.560 | 1 |
| 09:56:15 | 46.500 | 210 |
| 09:54:21 | 46.520 | 10 |
| 09:50:33 | 46.500 | 64 |
| 09:50:33 | 46.500 | 80 |
| 09:47:11 | 46.500 | 174 |
| 09:43:32 | 46.460 | 152 |
| 09:41:26 | 46.460 | 22 |
| 09:21:33 | 46.520 | 100 |
| 09:18:35 | 46.600 | 148 |
| 09:15:27 | 46.440 | 115 |
| 09:15:27 | 46.440 | 885 |