OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’105 | 49.900 | |
| 2 | 404 | 49.880 | |
| 1 | 10’000 | 49.800 | |
| 1 | 141 | 49.780 | |
| 1 | 39 | 49.740 | |
| 1 | 99 | 49.720 | |
| 1 | 76 | 49.620 | |
| 2 | 575 | 49.600 | |
| 1 | 76 | 49.580 | |
| 1 | 119 | 49.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 49.260 | |
| 1 | 76 | 49.240 | |
| 1 | 76 | 49.220 | |
| 1 | 141 | 49.100 | |
| 1 | 200 | 49.080 | |
| 1 | 263 | 49.040 | |
| 1 | 402 | 48.980 | |
| 1 | 02 | 48.920 | |
| 1 | 217 | 48.540 | |
| 1 | 402 | 48.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’634 | 1’898 | 1:0.14 | 13.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 49.460 | 85 |
| 17:28:21 | 49.500 | 100 |
| 17:27:19 | 49.440 | 99 |
| 17:23:02 | 49.460 | 2 |
| 17:20:32 | 49.560 | 106 |
| 17:20:32 | 49.540 | 434 |
| 17:20:27 | 49.460 | 2 |
| 17:20:06 | 49.440 | 3 |
| 17:20:06 | 49.460 | 8 |
| 17:19:23 | 49.460 | 26 |
| 17:12:15 | 49.460 | 58 |
| 17:04:27 | 49.460 | 172 |
| 16:57:08 | 49.520 | 1 |
| 16:57:08 | 49.520 | 6 |
| 16:57:06 | 49.560 | 11 |
| 16:56:57 | 49.520 | 4 |
| 16:36:03 | 49.340 | 2 |
| 16:36:03 | 49.340 | 2 |
| 16:18:33 | 49.320 | 2 |
| 16:13:44 | 49.420 | 206 |
| 16:13:44 | 49.380 | 6 |