On Aktie 113454047 / CH1134540470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu On
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 28.000 | |
| 1 | 250 | 25.500 | |
| 1 | 7’000 | 24.240 | |
| 1 | 212 | 24.170 | |
| 1 | 7’000 | 24.120 | |
| 1 | 7’000 | 24.000 | |
| 2 | 10’500 | 23.880 | |
| 1 | 3’500 | 23.810 | |
| 1 | 700 | 23.740 | |
| 1 | 700 | 23.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 23.680 | |
| 1 | 700 | 23.670 | |
| 1 | 700 | 23.660 | |
| 1 | 3’500 | 23.590 | |
| 2 | 10’500 | 23.520 | |
| 1 | 7’000 | 23.400 | |
| 1 | 7’000 | 23.280 | |
| 1 | 212 | 23.230 | |
| 1 | 7’000 | 23.160 | |
| 1 | 1’100 | 22.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’912 | 38’412 | 1:1.04 | 21.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:25 | 23.760 | 50 |
| 16:13:10 | 23.740 | 190 |
| 15:44:34 | 23.750 | 18 |
| 15:40:39 | 23.760 | 500 |
| 15:32:13 | 24.000 | 350 |
| 15:30:56 | 24.200 | 200 |
| 15:12:38 | 24.340 | 300 |
| 14:35:37 | 24.160 | 10 |
| 13:59:39 | 24.130 | 950 |
| 13:59:39 | 24.130 | 350 |
| 11:44:31 | 24.170 | 8 |
| 11:33:25 | 24.230 | 113 |
| 10:45:19 | 24.190 | 222 |
| 10:40:43 | 24.250 | 100 |
| 10:24:08 | 24.190 | 100 |
| 09:49:03 | 24.250 | 9 |
| 09:28:21 | 24.190 | 5 |
| 09:04:42 | 24.190 | 221 |
| 08:00:31 | 24.220 | 277 |