ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’200 | 63.550 | |
| 1 | 02 | 63.480 | |
| 1 | 158 | 63.450 | |
| 1 | 20 | 63.400 | |
| 1 | 800 | 63.310 | |
| 1 | 299 | 63.300 | |
| 1 | 134 | 63.170 | |
| 1 | 800 | 63.130 | |
| 2 | 361 | 62.970 | |
| 2 | 238 | 62.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 62.760 | |
| 1 | 200 | 62.750 | |
| 1 | 138 | 62.740 | |
| 1 | 138 | 62.620 | |
| 1 | 256 | 62.610 | |
| 1 | 800 | 62.600 | |
| 1 | 600 | 62.430 | |
| 1 | 210 | 62.420 | |
| 1 | 800 | 62.400 | |
| 1 | 01 | 62.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’012 | 3’343 | 1:0.56 | 26.08.2026 15:30:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:32 | 62.360 | 2 |
| 15:28:00 | 61.730 | 18 |
| 13:25:16 | 62.110 | 27 |
| 13:25:16 | 62.160 | 2 |
| 13:25:16 | 62.250 | 50 |
| 13:25:16 | 62.260 | 99 |
| 13:25:16 | 62.270 | 22 |