ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 68.250 | |
| 1 | 2’900 | 67.900 | |
| 2 | 3’049 | 67.550 | |
| 1 | 700 | 67.480 | |
| 1 | 299 | 67.290 | |
| 1 | 700 | 67.250 | |
| 1 | 196 | 67.200 | |
| 1 | 180 | 67.060 | |
| 1 | 180 | 67.040 | |
| 1 | 01 | 64.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 66.950 | |
| 1 | 06 | 66.940 | |
| 1 | 06 | 66.920 | |
| 2 | 186 | 66.910 | |
| 1 | 180 | 66.900 | |
| 1 | 200 | 66.800 | |
| 1 | 700 | 66.750 | |
| 1 | 600 | 66.640 | |
| 2 | 3’600 | 66.500 | |
| 1 | 151 | 66.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’105 | 5’630 | 1:0.51 | 05.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:38 | 66.950 | 3 |
| 17:35:57 | 66.950 | 1 |
| 17:28:49 | 66.620 | 30 |
| 16:48:35 | 67.460 | 165 |
| 16:16:40 | 68.500 | 65 |
| 16:00:16 | 68.920 | 106 |
| 16:00:08 | 69.400 | 4 |
| 16:00:00 | 69.140 | 116 |
| 15:35:53 | 68.200 | 4 |
| 15:35:53 | 67.990 | 106 |
| 15:35:53 | 67.990 | 9 |
| 15:35:53 | 67.990 | 200 |
| 15:32:04 | 67.820 | 13 |
| 15:32:04 | 68.070 | 23 |
| 13:58:25 | 68.990 | 12 |
| 12:46:40 | 69.710 | 4 |
| 12:46:40 | 69.390 | 90 |
| 12:46:40 | 69.400 | 119 |
| 11:27:01 | 69.890 | 15 |
| 10:14:58 | 70.070 | 15 |
| 10:14:58 | 70.080 | 15 |