Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 186.440 | |
| 2 | 720 | 186.420 | |
| 1 | 320 | 186.400 | |
| 1 | 400 | 186.340 | |
| 1 | 40 | 186.120 | |
| 1 | 40 | 186.100 | |
| 2 | 480 | 186.080 | |
| 1 | 40 | 186.060 | |
| 2 | 280 | 186.040 | |
| 4 | 1’652 | 185.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 185.580 | |
| 1 | 120 | 185.780 | |
| 2 | 200 | 185.640 | |
| 2 | 200 | 185.620 | |
| 2 | 80 | 185.600 | |
| 1 | 320 | 185.580 | |
| 1 | 400 | 185.500 | |
| 1 | 320 | 185.400 | |
| 2 | 720 | 185.380 | |
| 1 | 320 | 185.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’292 | 2’701 | 1:0.63 | 01.07.2025 17:36:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:32 | 185.580 | 21 |
| 17:36:29 | 185.580 | 69 |
| 17:35:51 | 185.580 | 24 |
| 17:30:18 | 185.780 | 6 |
| 17:29:30 | 185.680 | 9 |
| 17:29:30 | 185.680 | 3 |
| 17:25:17 | 185.060 | 8 |
| 17:25:17 | 185.040 | 2 |
| 17:23:46 | 184.880 | 22 |
| 17:21:53 | 184.540 | 2 |
| 17:18:36 | 184.400 | 2 |
| 17:15:01 | 183.960 | 2 |
| 17:15:01 | 183.940 | 40 |
| 17:09:18 | 184.680 | 2 |
| 17:08:00 | 184.820 | 3 |
| 17:07:26 | 185.180 | 11 |
| 17:06:30 | 185.600 | 200 |
| 17:05:57 | 185.780 | 7 |
| 17:05:57 | 185.780 | 25 |
| 17:04:29 | 185.740 | 2 |
| 17:01:44 | 185.340 | 2 |