Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 143.780 | |
| 2 | 700 | 143.520 | |
| 1 | 41 | 143.320 | |
| 1 | 400 | 143.260 | |
| 1 | 400 | 143.060 | |
| 1 | 400 | 142.840 | |
| 2 | 100 | 142.820 | |
| 5 | 500 | 142.800 | |
| 3 | 450 | 142.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’652 | 142.280 | |
| 2 | 550 | 142.540 | |
| 3 | 600 | 142.520 | |
| 2 | 600 | 142.500 | |
| 1 | 400 | 142.280 | |
| 1 | 400 | 142.220 | |
| 1 | 41 | 141.980 | |
| 1 | 400 | 141.960 | |
| 1 | 400 | 141.700 | |
| 2 | 438 | 141.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’391 | 5’481 | 1:1.62 | 25.03.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 142.280 | 42 |
| 17:30:17 | 142.760 | 1 |
| 17:15:40 | 142.440 | 40 |
| 17:11:32 | 142.640 | 11 |
| 17:05:01 | 142.520 | 9 |
| 17:03:48 | 142.600 | 2 |
| 17:01:54 | 142.500 | 10 |
| 16:58:22 | 142.620 | 1 |
| 16:49:43 | 142.760 | 5 |
| 16:43:49 | 142.220 | 80 |
| 16:34:01 | 142.320 | 16 |
| 16:04:05 | 142.640 | 9 |
| 16:03:06 | 142.600 | 9 |
| 16:00:27 | 142.700 | 1 |
| 15:57:34 | 142.580 | 9 |
| 15:56:19 | 142.700 | 8 |
| 15:49:31 | 142.760 | 16 |
| 15:38:52 | 142.800 | 4 |
| 15:31:06 | 143.160 | 10 |
| 15:29:13 | 142.820 | 5 |
| 15:29:13 | 142.760 | 2 |