Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 128.240 | |
| 1 | 25 | 128.220 | |
| 1 | 400 | 127.920 | |
| 1 | 100 | 127.840 | |
| 1 | 400 | 127.720 | |
| 1 | 400 | 127.700 | |
| 3 | 725 | 127.680 | |
| 4 | 598 | 127.660 | |
| 3 | 200 | 127.640 | |
| 1 | 112 | 127.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 127.420 | |
| 5 | 504 | 127.400 | |
| 2 | 600 | 127.380 | |
| 2 | 600 | 127.360 | |
| 1 | 400 | 127.340 | |
| 1 | 400 | 127.320 | |
| 1 | 50 | 127.300 | |
| 2 | 500 | 127.200 | |
| 1 | 376 | 127.180 | |
| 1 | 1’500 | 127.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’360 | 5’030 | 1:1.50 | 20.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:48 | 127.520 | 80 |
| 17:44:55 | 127.960 | 4 |
| 17:35:58 | 127.720 | 286 |
| 17:30:01 | 127.580 | 12 |
| 17:30:01 | 127.420 | 41 |
| 17:30:01 | 127.500 | 20 |
| 17:29:42 | 127.580 | 53 |
| 17:29:09 | 127.660 | 1 |
| 17:28:36 | 127.640 | 25 |
| 17:28:35 | 127.600 | 453 |
| 17:28:35 | 127.600 | 99 |
| 17:28:35 | 127.600 | 99 |
| 17:28:29 | 127.700 | 50 |
| 17:28:05 | 127.620 | 4 |
| 17:27:50 | 127.700 | 12 |
| 17:27:16 | 127.820 | 3 |
| 17:27:02 | 127.780 | 16 |
| 17:27:02 | 127.840 | 62 |
| 17:25:05 | 127.900 | 50 |
| 17:24:31 | 128.180 | 84 |
| 17:23:58 | 128.180 | 6 |