Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 119.000 | |
| 2 | 1’000 | 118.960 | |
| 1 | 600 | 118.920 | |
| 1 | 600 | 118.880 | |
| 2 | 375 | 118.720 | |
| 5 | 725 | 118.700 | |
| 3 | 350 | 118.680 | |
| 3 | 250 | 118.660 | |
| 2 | 221 | 118.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 575 | 118.400 | |
| 3 | 425 | 118.380 | |
| 3 | 275 | 118.360 | |
| 3 | 375 | 118.340 | |
| 3 | 375 | 118.320 | |
| 1 | 75 | 118.300 | |
| 1 | 75 | 118.280 | |
| 1 | 525 | 118.260 | |
| 1 | 400 | 118.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’196 | 3’100 | 1:0.74 | 14.04.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:17 | 118.620 | 1 |
| 17:27:13 | 118.880 | 1 |
| 17:22:39 | 119.100 | 1 |
| 17:18:40 | 118.880 | 1 |
| 17:15:40 | 118.960 | 1 |
| 17:15:40 | 118.940 | 1 |
| 17:15:38 | 118.920 | 1 |
| 17:10:39 | 119.340 | 11 |
| 17:10:39 | 119.280 | 2 |
| 17:05:04 | 119.040 | 9 |
| 17:03:56 | 119.140 | 9 |
| 16:57:03 | 119.340 | 104 |
| 16:49:35 | 119.780 | 1 |
| 16:47:55 | 119.660 | 1 |
| 16:42:00 | 119.540 | 1 |
| 16:39:21 | 119.280 | 10 |
| 16:33:29 | 119.460 | 1 |
| 16:31:04 | 119.100 | 9 |
| 16:25:05 | 119.380 | 1 |
| 16:17:17 | 119.320 | 54 |
| 16:16:15 | 119.060 | 70 |