Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 18.890 | |
| 1 | 449 | 18.885 | |
| 1 | 8’386 | 18.880 | |
| 1 | 141 | 18.870 | |
| 2 | 541 | 18.860 | |
| 1 | 141 | 18.855 | |
| 2 | 8’527 | 18.850 | |
| 2 | 589 | 18.845 | |
| 1 | 538 | 18.840 | |
| 4 | 1’133 | 18.835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 18.805 | |
| 2 | 938 | 18.800 | |
| 2 | 1’011 | 18.795 | |
| 2 | 873 | 18.790 | |
| 2 | 8’498 | 18.785 | |
| 1 | 112 | 18.775 | |
| 1 | 112 | 18.770 | |
| 1 | 100 | 18.765 | |
| 2 | 8’486 | 18.760 | |
| 1 | 100 | 18.755 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’586 | 20’630 | 1:1.00 | 02.12.2025 12:58:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:40 | 18.800 | 427 |
| 12:58:39 | 18.800 | 51 |
| 12:58:39 | 18.800 | 150 |
| 12:58:38 | 18.770 | 4 |
| 12:49:35 | 18.775 | 300 |
| 12:26:59 | 18.800 | 50 |
| 12:26:50 | 18.770 | 1 |
| 12:18:33 | 18.765 | 750 |
| 12:05:48 | 18.825 | 3 |
| 11:45:14 | 18.820 | 3’090 |
| 11:45:14 | 18.820 | 538 |
| 11:45:14 | 18.820 | 300 |
| 11:45:14 | 18.820 | 280 |
| 11:45:00 | 18.820 | 300 |
| 11:45:00 | 18.820 | 150 |
| 11:45:00 | 18.820 | 450 |
| 11:38:57 | 18.845 | 138 |
| 11:38:57 | 18.840 | 989 |
| 11:38:57 | 18.835 | 873 |
| 11:38:39 | 18.835 | 300 |
| 11:35:03 | 18.835 | 17 |