Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 18.390 | |
| 2 | 1’010 | 18.000 | |
| 1 | 100 | 17.870 | |
| 1 | 1’146 | 17.800 | |
| 1 | 400 | 17.720 | |
| 1 | 1’146 | 17.700 | |
| 1 | 92 | 17.605 | |
| 1 | 92 | 17.600 | |
| 1 | 92 | 17.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 16.795 | |
| 1 | 92 | 16.790 | |
| 1 | 92 | 16.785 | |
| 1 | 1’146 | 16.705 | |
| 1 | 414 | 16.550 | |
| 1 | 1’146 | 16.540 | |
| 1 | 1’000 | 16.520 | |
| 2 | 480 | 16.500 | |
| 1 | 30 | 16.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’091 | 4’492 | 1:1.10 | 12.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 16.935 | 15 |
| 16:52:36 | 16.985 | 600 |
| 16:46:46 | 16.940 | 1 |
| 16:45:21 | 16.910 | 16 |
| 16:39:24 | 16.900 | 199 |
| 16:39:24 | 16.900 | 101 |
| 16:39:24 | 16.910 | 101 |
| 16:31:57 | 16.935 | 100 |
| 16:29:18 | 16.925 | 1 |
| 16:19:42 | 16.915 | 350 |
| 16:04:13 | 16.935 | 3 |
| 15:55:41 | 16.920 | 5 |
| 15:47:45 | 16.840 | 217 |
| 15:38:21 | 16.760 | 353 |
| 15:38:15 | 16.795 | 6 |
| 15:33:43 | 16.815 | 20 |
| 15:32:48 | 16.820 | 200 |
| 15:32:48 | 16.815 | 400 |
| 15:32:30 | 16.745 | 250 |
| 15:32:30 | 16.765 | 331 |
| 15:32:26 | 16.800 | 120 |