Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 70.650 | |
| 1 | 36 | 70.600 | |
| 1 | 53 | 70.500 | |
| 1 | 150 | 70.450 | |
| 1 | 34 | 70.400 | |
| 1 | 150 | 70.350 | |
| 1 | 300 | 70.100 | |
| 1 | 150 | 70.050 | |
| 3 | 228 | 70.000 | |
| 1 | 207 | 69.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 254 | 69.850 | |
| 1 | 61 | 69.800 | |
| 1 | 107 | 69.700 | |
| 1 | 100 | 69.550 | |
| 1 | 284 | 69.450 | |
| 1 | 150 | 69.400 | |
| 1 | 2’165 | 69.350 | |
| 1 | 250 | 69.300 | |
| 1 | 114 | 69.250 | |
| 3 | 431 | 69.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’458 | 3’916 | 1:2.69 | 10.10.2025 09:09:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:09:38 | 69.950 | 137 |
| 09:09:38 | 69.950 | 65 |
| 09:09:28 | 69.900 | 11 |
| 09:08:49 | 69.900 | 39 |
| 09:08:44 | 69.900 | 100 |
| 09:08:22 | 69.900 | 36 |
| 09:07:54 | 69.850 | 9 |
| 09:07:47 | 69.800 | 100 |
| 09:07:45 | 69.800 | 258 |
| 09:07:20 | 69.800 | 9 |
| 09:06:53 | 69.800 | 81 |
| 09:06:27 | 69.800 | 56 |
| 09:06:27 | 69.850 | 94 |
| 09:06:20 | 69.850 | 9 |
| 09:06:04 | 69.900 | 91 |
| 09:06:04 | 69.950 | 41 |
| 09:05:19 | 69.950 | 9 |
| 09:05:17 | 70.000 | 211 |
| 09:05:17 | 70.000 | 150 |
| 09:05:13 | 70.000 | 250 |
| 09:05:10 | 70.000 | 1’066 |