Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’100 | 128.340 | |
| 1 | 1’158 | 128.320 | |
| 1 | 21 | 127.820 | |
| 1 | 800 | 127.680 | |
| 1 | 800 | 127.540 | |
| 1 | 372 | 127.520 | |
| 2 | 114 | 127.500 | |
| 1 | 520 | 127.480 | |
| 2 | 767 | 127.460 | |
| 1 | 520 | 127.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 520 | 127.340 | |
| 1 | 520 | 127.280 | |
| 1 | 265 | 127.240 | |
| 1 | 800 | 127.220 | |
| 1 | 433 | 127.020 | |
| 1 | 629 | 127.000 | |
| 1 | 800 | 126.980 | |
| 1 | 1’490 | 126.500 | |
| 1 | 8’100 | 126.480 | |
| 1 | 08 | 126.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’172 | 13’565 | 1:1.03 | 02.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:38 | 126.080 | 15 |
| 19:00:18 | 127.000 | 100 |
| 18:38:23 | 126.840 | 30 |
| 18:02:42 | 126.900 | 13 |
| 17:43:47 | 126.380 | 100 |
| 17:35:40 | 127.320 | 189 |
| 17:28:48 | 127.300 | 27 |
| 17:27:42 | 127.400 | 3 |
| 17:26:26 | 127.500 | 23 |
| 17:25:57 | 127.580 | 3 |
| 17:25:49 | 127.680 | 280 |
| 17:25:49 | 127.660 | 520 |
| 17:24:57 | 127.660 | 32 |
| 17:23:53 | 127.660 | 10 |
| 17:22:23 | 127.540 | 3 |
| 17:19:57 | 127.480 | 15 |
| 17:19:44 | 127.500 | 3 |
| 17:19:37 | 127.520 | 80 |
| 17:18:05 | 127.340 | 30 |
| 17:17:20 | 127.380 | 520 |
| 17:17:10 | 127.340 | 15 |