Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 87.350 | |
| 2 | 200 | 87.340 | |
| 2 | 873 | 87.330 | |
| 1 | 90 | 87.310 | |
| 1 | 90 | 87.300 | |
| 1 | 90 | 87.290 | |
| 1 | 90 | 87.280 | |
| 1 | 90 | 87.270 | |
| 1 | 200 | 87.250 | |
| 1 | 76 | 87.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 87.170 | |
| 2 | 105 | 87.160 | |
| 1 | 76 | 87.150 | |
| 3 | 265 | 87.140 | |
| 2 | 166 | 87.130 | |
| 3 | 465 | 87.120 | |
| 3 | 180 | 87.110 | |
| 2 | 176 | 87.100 | |
| 3 | 266 | 87.090 | |
| 2 | 166 | 87.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’999 | 1’941 | 1:0.97 | 23.04.2025 14:41:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:27 | 87.260 | 1 |
| 14:40:27 | 87.330 | 150 |
| 14:40:17 | 87.370 | 200 |
| 14:40:17 | 87.360 | 300 |
| 14:39:46 | 87.340 | 91 |
| 14:39:36 | 87.310 | 200 |
| 14:36:45 | 87.350 | 7 |
| 14:36:15 | 87.380 | 35 |
| 14:36:10 | 87.410 | 100 |
| 14:34:10 | 87.420 | 1 |
| 14:26:14 | 87.270 | 1 |
| 14:25:42 | 87.130 | 50 |
| 14:22:57 | 87.180 | 100 |
| 14:18:24 | 87.240 | 1 |
| 14:18:01 | 87.260 | 124 |
| 14:18:01 | 87.250 | 76 |
| 14:17:23 | 87.150 | 1 |
| 14:17:21 | 87.150 | 50 |
| 14:16:21 | 87.190 | 100 |
| 14:14:01 | 87.290 | 6 |
| 14:14:01 | 87.280 | 158 |