Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 249 | 127.640 | |
| 1 | 48 | 127.620 | |
| 1 | 48 | 127.600 | |
| 2 | 86 | 127.580 | |
| 1 | 48 | 127.540 | |
| 2 | 110 | 127.520 | |
| 1 | 61 | 127.500 | |
| 2 | 114 | 127.480 | |
| 2 | 98 | 127.460 | |
| 3 | 220 | 127.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 163 | 127.340 | |
| 2 | 105 | 127.320 | |
| 2 | 67 | 127.300 | |
| 2 | 144 | 127.280 | |
| 2 | 178 | 127.260 | |
| 3 | 223 | 127.240 | |
| 2 | 110 | 127.220 | |
| 2 | 262 | 127.200 | |
| 3 | 1’910 | 127.180 | |
| 2 | 110 | 127.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’082 | 3’272 | 1:3.02 | 15.07.2025 12:03:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:01 | 127.360 | 1 |
| 12:03:01 | 127.360 | 1 |
| 12:03:01 | 127.340 | 1 |
| 12:03:01 | 127.360 | 1 |
| 12:01:50 | 127.500 | 30 |
| 12:01:34 | 127.520 | 40 |
| 12:00:48 | 127.420 | 1 |
| 12:00:32 | 127.440 | 9 |
| 12:00:02 | 127.420 | 1 |
| 12:00:02 | 127.420 | 3 |
| 11:57:48 | 127.380 | 145 |
| 11:57:48 | 127.400 | 1 |
| 11:57:07 | 127.520 | 1 |
| 11:55:07 | 127.420 | 1 |
| 11:54:23 | 127.460 | 11 |
| 11:54:23 | 127.460 | 1 |
| 11:54:10 | 127.500 | 3 |
| 11:50:06 | 127.540 | 189 |
| 11:50:06 | 127.540 | 66 |
| 11:49:43 | 127.440 | 24 |
| 11:43:38 | 127.320 | 62 |