Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 148.520 | |
| 1 | 149 | 148.340 | |
| 1 | 427 | 148.320 | |
| 1 | 126 | 148.100 | |
| 1 | 01 | 148.020 | |
| 1 | 700 | 147.360 | |
| 1 | 700 | 147.180 | |
| 1 | 400 | 147.040 | |
| 2 | 400 | 147.020 | |
| 4 | 1’316 | 147.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 658 | 147.080 | |
| 1 | 700 | 146.740 | |
| 1 | 700 | 146.560 | |
| 1 | 01 | 146.000 | |
| 1 | 126 | 145.980 | |
| 1 | 02 | 145.620 | |
| 1 | 427 | 145.600 | |
| 1 | 300 | 145.300 | |
| 1 | 01 | 145.280 | |
| 1 | 6’600 | 145.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’221 | 9’515 | 1:2.25 | 07.11.2025 17:44:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:57 | 147.080 | 18 |
| 17:35:40 | 147.080 | 721 |
| 17:29:49 | 147.040 | 353 |
| 17:29:48 | 147.040 | 586 |
| 17:29:22 | 146.980 | 7 |
| 17:29:15 | 146.980 | 217 |
| 17:28:50 | 146.960 | 120 |
| 17:28:46 | 146.980 | 19 |
| 17:28:42 | 147.020 | 35 |
| 17:28:23 | 147.080 | 4 |
| 17:28:21 | 147.080 | 86 |
| 17:28:13 | 147.000 | 100 |
| 17:28:12 | 146.980 | 517 |
| 17:27:12 | 147.000 | 69 |
| 17:27:12 | 147.000 | 81 |
| 17:26:37 | 147.200 | 50 |
| 17:26:04 | 147.460 | 50 |
| 17:25:19 | 147.440 | 1 |
| 17:23:38 | 147.560 | 73 |
| 17:23:08 | 147.520 | 36 |
| 17:21:33 | 147.540 | 571 |