Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 98 | 121.920 | |
| 3 | 93 | 121.900 | |
| 4 | 101 | 121.880 | |
| 2 | 347 | 121.860 | |
| 1 | 100 | 121.840 | |
| 2 | 354 | 121.820 | |
| 1 | 53 | 121.800 | |
| 1 | 102 | 121.780 | |
| 2 | 137 | 121.760 | |
| 2 | 392 | 121.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 121.600 | |
| 5 | 388 | 121.580 | |
| 3 | 95 | 121.560 | |
| 6 | 349 | 121.540 | |
| 3 | 91 | 121.520 | |
| 5 | 431 | 121.500 | |
| 5 | 380 | 121.480 | |
| 4 | 425 | 121.460 | |
| 4 | 149 | 121.440 | |
| 5 | 435 | 121.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’777 | 2’815 | 1:1.58 | 24.06.2025 10:17:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:01 | 121.520 | 5 |
| 10:17:01 | 121.540 | 95 |
| 10:15:59 | 121.640 | 25 |
| 10:15:59 | 121.660 | 91 |
| 10:15:58 | 121.680 | 87 |
| 10:14:28 | 121.800 | 99 |
| 10:14:28 | 121.820 | 75 |
| 10:08:24 | 121.720 | 23 |
| 10:08:24 | 121.720 | 82 |
| 10:06:36 | 121.840 | 200 |
| 10:01:04 | 121.880 | 35 |
| 10:00:43 | 122.080 | 10 |
| 10:00:23 | 122.040 | 50 |
| 10:00:11 | 121.960 | 71 |
| 10:00:10 | 121.940 | 10 |
| 10:00:06 | 121.900 | 59 |
| 09:58:59 | 121.760 | 50 |
| 09:58:46 | 121.760 | 50 |
| 09:58:45 | 121.780 | 51 |
| 09:54:31 | 121.720 | 58 |
| 09:53:04 | 121.860 | 57 |