Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 154.400 | |
| 1 | 700 | 154.380 | |
| 1 | 118 | 154.300 | |
| 1 | 100 | 154.220 | |
| 2 | 107 | 154.120 | |
| 2 | 154 | 154.100 | |
| 2 | 153 | 154.080 | |
| 2 | 103 | 154.060 | |
| 3 | 203 | 154.040 | |
| 1 | 53 | 154.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 153.840 | |
| 3 | 203 | 153.820 | |
| 1 | 53 | 153.800 | |
| 2 | 103 | 153.780 | |
| 2 | 107 | 153.760 | |
| 1 | 54 | 153.740 | |
| 1 | 54 | 153.720 | |
| 1 | 53 | 153.700 | |
| 2 | 106 | 153.680 | |
| 2 | 106 | 153.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’765 | 917 | 1:0.52 | 18.12.2025 13:45:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:46 | 153.980 | 16 |
| 13:43:41 | 153.880 | 53 |
| 13:43:35 | 153.820 | 53 |
| 13:40:32 | 153.860 | 28 |
| 13:38:43 | 153.800 | 9 |
| 13:34:27 | 153.680 | 5 |
| 13:30:23 | 153.920 | 1 |
| 13:29:35 | 153.900 | 80 |
| 13:24:35 | 153.780 | 81 |
| 13:24:15 | 153.800 | 46 |
| 13:23:23 | 154.060 | 10 |
| 13:18:54 | 153.700 | 15 |
| 13:18:54 | 153.700 | 1 |
| 13:14:17 | 153.460 | 25 |
| 13:00:41 | 153.460 | 4 |
| 12:57:25 | 153.500 | 20 |
| 12:56:42 | 153.460 | 9 |
| 12:55:40 | 153.460 | 200 |
| 12:45:16 | 153.340 | 100 |
| 12:40:06 | 153.320 | 40 |
| 12:36:58 | 153.280 | 68 |