Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 144.260 | |
| 1 | 43 | 144.220 | |
| 1 | 43 | 144.140 | |
| 1 | 43 | 144.080 | |
| 1 | 43 | 144.060 | |
| 1 | 43 | 144.040 | |
| 1 | 220 | 144.020 | |
| 2 | 255 | 144.000 | |
| 1 | 173 | 143.980 | |
| 1 | 62 | 143.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 143.820 | |
| 1 | 110 | 143.800 | |
| 1 | 173 | 143.720 | |
| 1 | 43 | 143.700 | |
| 1 | 43 | 143.680 | |
| 1 | 43 | 143.660 | |
| 1 | 07 | 143.640 | |
| 1 | 43 | 143.620 | |
| 1 | 43 | 143.600 | |
| 3 | 65 | 143.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’126 | 705 | 1:0.63 | 28.11.2025 10:39:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:00 | 143.820 | 131 |
| 10:38:52 | 143.820 | 83 |
| 10:35:52 | 143.840 | 158 |
| 10:35:15 | 143.860 | 5 |
| 10:35:05 | 143.860 | 160 |
| 10:33:54 | 143.880 | 46 |
| 10:33:47 | 143.940 | 1 |
| 10:32:46 | 143.840 | 91 |
| 10:31:34 | 143.840 | 57 |
| 10:31:29 | 143.900 | 531 |
| 10:22:33 | 143.780 | 540 |
| 10:22:33 | 143.780 | 60 |
| 10:18:24 | 143.800 | 115 |
| 10:18:24 | 143.780 | 85 |
| 10:18:24 | 143.780 | 100 |
| 10:18:08 | 143.760 | 13 |
| 10:18:08 | 143.780 | 3 |
| 10:16:40 | 143.680 | 27 |
| 10:16:24 | 143.680 | 20 |
| 10:16:12 | 143.680 | 90 |
| 10:15:56 | 143.660 | 66 |