Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 275 | 63.450 | |
| 2 | 2’275 | 63.440 | |
| 1 | 275 | 63.420 | |
| 2 | 706 | 63.410 | |
| 1 | 275 | 63.390 | |
| 2 | 438 | 63.380 | |
| 2 | 438 | 63.370 | |
| 2 | 385 | 63.360 | |
| 1 | 85 | 63.350 | |
| 4 | 3’486 | 63.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’007 | 63.280 | |
| 1 | 162 | 63.270 | |
| 4 | 716 | 63.260 | |
| 2 | 360 | 63.250 | |
| 2 | 596 | 63.240 | |
| 1 | 162 | 63.230 | |
| 4 | 929 | 63.220 | |
| 2 | 737 | 63.210 | |
| 5 | 2’845 | 63.200 | |
| 2 | 361 | 63.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’638 | 10’875 | 1:1.26 | 25.11.2024 13:56:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:34 | 63.300 | 269 |
| 13:56:34 | 63.300 | 439 |
| 13:56:08 | 63.300 | 15 |
| 13:55:24 | 63.250 | 70 |
| 13:54:56 | 63.300 | 49 |
| 13:54:56 | 63.300 | 125 |
| 13:54:39 | 63.370 | 1’473 |
| 13:54:38 | 63.370 | 361 |
| 13:52:54 | 63.300 | 139 |
| 13:49:07 | 63.330 | 11 |
| 13:48:06 | 63.230 | 15 |
| 13:47:31 | 63.340 | 315 |
| 13:47:31 | 63.330 | 185 |
| 13:47:11 | 63.290 | 143 |
| 13:42:51 | 63.050 | 300 |
| 13:42:49 | 63.060 | 200 |
| 13:42:27 | 63.050 | 512 |
| 13:40:45 | 63.070 | 609 |
| 13:40:02 | 63.160 | 138 |
| 13:40:02 | 63.170 | 211 |
| 13:40:02 | 63.180 | 85 |