Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 333.950 | |
| 1 | 24 | 333.700 | |
| 1 | 36 | 333.500 | |
| 2 | 05 | 333.450 | |
| 1 | 50 | 333.000 | |
| 1 | 42 | 332.850 | |
| 1 | 50 | 331.650 | |
| 1 | 25 | 331.600 | |
| 1 | 20 | 331.550 | |
| 2 | 41 | 331.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 330.350 | |
| 2 | 65 | 330.300 | |
| 1 | 25 | 330.000 | |
| 1 | 04 | 329.950 | |
| 1 | 50 | 329.900 | |
| 1 | 25 | 329.600 | |
| 1 | 24 | 328.650 | |
| 1 | 11 | 328.600 | |
| 1 | 200 | 328.150 | |
| 1 | 02 | 327.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 347 | 496 | 1:1.43 | 05.08.2026 12:25:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:48 | 330.400 | 59 |
| 12:17:08 | 330.000 | 3 |
| 12:17:08 | 330.000 | 5 |
| 12:16:24 | 330.000 | 1 |
| 12:16:24 | 330.000 | 2 |
| 12:16:23 | 330.000 | 9 |
| 12:16:23 | 329.950 | 2 |
| 12:16:23 | 329.900 | 27 |
| 12:12:28 | 328.500 | 9 |
| 11:58:58 | 328.550 | 10 |
| 11:54:23 | 331.350 | 14 |
| 11:54:23 | 330.750 | 8 |
| 11:54:23 | 330.700 | 3 |
| 11:52:27 | 329.550 | 25 |
| 11:52:27 | 330.100 | 6 |
| 11:52:27 | 330.100 | 16 |
| 11:49:50 | 330.700 | 75 |
| 11:49:25 | 331.100 | 6 |
| 11:48:33 | 330.700 | 25 |
| 11:45:24 | 330.450 | 66 |
| 11:45:24 | 330.850 | 1 |