Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 360.200 | |
| 1 | 80 | 360.150 | |
| 1 | 80 | 360.100 | |
| 2 | 80 | 360.050 | |
| 1 | 80 | 360.000 | |
| 1 | 80 | 359.950 | |
| 1 | 80 | 359.900 | |
| 1 | 80 | 359.850 | |
| 3 | 320 | 359.800 | |
| 1 | 240 | 359.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 359.150 | |
| 1 | 20 | 359.100 | |
| 1 | 20 | 359.050 | |
| 1 | 20 | 359.000 | |
| 1 | 80 | 358.950 | |
| 1 | 80 | 358.900 | |
| 1 | 80 | 358.850 | |
| 1 | 80 | 358.800 | |
| 1 | 80 | 358.750 | |
| 1 | 80 | 358.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’200 | 780 | 1:0.65 | 08.10.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:48 | 360.100 | 1 |
| 17:28:29 | 360.400 | 84 |
| 17:18:35 | 361.300 | 13 |
| 16:52:48 | 363.800 | 120 |
| 16:52:28 | 364.250 | 2 |
| 15:41:48 | 363.500 | 7 |
| 15:31:15 | 364.900 | 15 |
| 15:30:36 | 362.550 | 33 |
| 15:30:36 | 362.550 | 20 |
| 15:30:14 | 362.300 | 19 |
| 15:30:13 | 362.450 | 160 |
| 14:28:14 | 360.200 | 45 |
| 14:28:14 | 359.950 | 55 |
| 14:24:09 | 359.300 | 20 |
| 14:02:36 | 360.950 | 22 |
| 14:02:36 | 360.900 | 28 |
| 13:51:00 | 361.700 | 100 |
| 13:40:14 | 361.500 | 40 |
| 13:40:14 | 361.500 | 60 |
| 13:20:00 | 360.900 | 40 |
| 13:09:00 | 361.100 | 1 |