Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 460 | 163.900 | |
| 1 | 02 | 163.720 | |
| 2 | 186 | 163.440 | |
| 1 | 37 | 163.420 | |
| 1 | 99 | 163.100 | |
| 1 | 300 | 162.860 | |
| 1 | 300 | 162.420 | |
| 1 | 50 | 162.360 | |
| 1 | 160 | 162.320 | |
| 1 | 160 | 162.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 162.040 | |
| 1 | 160 | 161.900 | |
| 1 | 160 | 161.860 | |
| 1 | 50 | 161.720 | |
| 1 | 300 | 161.520 | |
| 1 | 60 | 161.240 | |
| 1 | 300 | 161.160 | |
| 1 | 01 | 160.860 | |
| 1 | 37 | 160.740 | |
| 1 | 1’200 | 160.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’754 | 2’348 | 1:1.34 | 12.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 162.040 | 4 |
| 17:22:43 | 162.020 | 39 |
| 17:22:43 | 162.040 | 53 |
| 17:22:40 | 162.260 | 20 |
| 17:20:19 | 162.120 | 10 |
| 17:20:05 | 162.160 | 28 |
| 17:19:43 | 162.160 | 10 |
| 17:19:43 | 162.160 | 40 |
| 17:11:28 | 162.020 | 31 |
| 17:10:32 | 162.000 | 160 |
| 17:04:21 | 162.200 | 5 |
| 16:42:42 | 162.300 | 3 |
| 16:31:41 | 161.980 | 112 |
| 15:57:57 | 161.520 | 3 |
| 15:35:00 | 161.800 | 24 |
| 15:28:00 | 161.180 | 22 |
| 15:28:00 | 161.360 | 3 |
| 15:27:40 | 161.380 | 1 |
| 14:56:50 | 160.360 | 92 |
| 14:09:41 | 160.420 | 5 |
| 14:09:25 | 160.520 | 3 |