Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 187.340 | |
| 1 | 02 | 187.300 | |
| 1 | 44 | 187.040 | |
| 1 | 37 | 186.960 | |
| 2 | 350 | 186.920 | |
| 3 | 260 | 186.900 | |
| 1 | 04 | 186.860 | |
| 1 | 80 | 185.940 | |
| 1 | 80 | 185.920 | |
| 1 | 103 | 185.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 185.400 | |
| 1 | 34 | 185.380 | |
| 1 | 80 | 185.360 | |
| 1 | 80 | 185.340 | |
| 1 | 40 | 184.960 | |
| 1 | 12 | 184.940 | |
| 1 | 42 | 184.800 | |
| 2 | 210 | 184.440 | |
| 1 | 90 | 184.420 | |
| 1 | 300 | 184.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’260 | 969 | 1:0.77 | 10.11.2025 10:08:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:38 | 185.540 | 27 |
| 10:08:38 | 185.540 | 38 |
| 10:08:38 | 185.520 | 34 |
| 10:08:38 | 185.440 | 20 |
| 10:02:02 | 185.240 | 20 |
| 10:01:59 | 185.000 | 32 |
| 10:00:19 | 184.540 | 40 |
| 10:00:01 | 185.340 | 40 |
| 09:06:53 | 185.880 | 1 |