Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 255.150 | |
| 1 | 100 | 255.100 | |
| 1 | 100 | 255.050 | |
| 1 | 75 | 255.000 | |
| 2 | 145 | 254.950 | |
| 1 | 05 | 254.900 | |
| 1 | 01 | 252.550 | |
| 1 | 12 | 252.100 | |
| 1 | 02 | 247.400 | |
| 2 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 255.150 | |
| 1 | 10 | 254.750 | |
| 1 | 08 | 254.650 | |
| 1 | 19 | 254.550 | |
| 2 | 26 | 254.500 | |
| 3 | 86 | 254.450 | |
| 3 | 221 | 254.400 | |
| 3 | 102 | 254.350 | |
| 1 | 100 | 254.300 | |
| 1 | 100 | 254.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557 | 677 | 1:1.22 | 23.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:40 | 255.750 | 100 |
| 17:59:50 | 255.100 | 10 |
| 17:59:41 | 255.100 | 140 |
| 17:42:44 | 253.950 | 40 |
| 17:35:47 | 254.550 | 32 |
| 17:27:15 | 254.450 | 60 |
| 17:25:51 | 254.400 | 4 |
| 17:01:06 | 255.600 | 1 |
| 17:01:03 | 255.550 | 31 |
| 16:59:15 | 255.300 | 47 |
| 16:51:15 | 255.050 | 6 |
| 16:48:42 | 254.800 | 8 |
| 16:46:43 | 255.000 | 51 |
| 16:46:24 | 255.250 | 58 |
| 16:38:41 | 255.550 | 1 |
| 16:38:41 | 255.550 | 7 |
| 16:36:03 | 255.350 | 6 |
| 16:35:17 | 254.950 | 80 |
| 16:32:47 | 254.500 | 6 |
| 16:23:20 | 254.900 | 120 |
| 16:20:26 | 254.550 | 6 |