Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 127.120 | |
| 1 | 60 | 127.080 | |
| 1 | 128 | 127.060 | |
| 1 | 74 | 127.040 | |
| 1 | 80 | 126.980 | |
| 1 | 400 | 126.880 | |
| 1 | 50 | 126.840 | |
| 1 | 50 | 126.640 | |
| 1 | 100 | 126.620 | |
| 1 | 100 | 126.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 126.140 | |
| 1 | 50 | 126.120 | |
| 1 | 100 | 126.060 | |
| 1 | 09 | 125.720 | |
| 1 | 70 | 125.700 | |
| 1 | 128 | 125.660 | |
| 1 | 100 | 125.560 | |
| 1 | 128 | 125.540 | |
| 1 | 80 | 125.500 | |
| 2 | 290 | 125.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’222 | 980 | 1:0.80 | 02.03.2026 11:07:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:10 | 126.540 | 98 |
| 11:07:10 | 126.540 | 50 |
| 11:00:12 | 126.000 | 1 |
| 11:00:11 | 126.000 | 24 |
| 11:00:11 | 126.000 | 70 |
| 11:00:11 | 126.000 | 91 |
| 11:00:11 | 125.980 | 8 |
| 11:00:06 | 125.680 | 1 |
| 10:23:45 | 126.000 | 190 |
| 10:23:45 | 126.000 | 92 |
| 10:23:20 | 126.000 | 28 |
| 10:23:14 | 125.960 | 25 |
| 10:23:14 | 125.940 | 75 |
| 10:20:18 | 126.000 | 3 |
| 10:20:00 | 126.000 | 48 |
| 10:20:00 | 125.980 | 15 |
| 10:20:00 | 125.980 | 74 |
| 10:09:31 | 125.900 | 31 |
| 10:09:31 | 125.720 | 25 |
| 10:01:19 | 125.260 | 56 |
| 10:00:14 | 125.360 | 50 |