Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 163.640 | |
| 1 | 50 | 163.500 | |
| 1 | 50 | 163.320 | |
| 3 | 260 | 163.300 | |
| 1 | 50 | 163.080 | |
| 1 | 08 | 163.060 | |
| 2 | 80 | 162.860 | |
| 1 | 47 | 162.700 | |
| 1 | 16 | 162.600 | |
| 1 | 27 | 162.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 162.200 | |
| 1 | 80 | 162.180 | |
| 1 | 80 | 162.160 | |
| 1 | 50 | 162.120 | |
| 1 | 40 | 161.640 | |
| 1 | 08 | 161.620 | |
| 2 | 230 | 161.600 | |
| 1 | 50 | 161.580 | |
| 1 | 67 | 161.480 | |
| 1 | 37 | 161.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 625 | 722 | 1:1.16 | 02.12.2025 11:27:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:39 | 162.620 | 37 |
| 11:27:39 | 162.620 | 9 |
| 11:27:39 | 162.620 | 27 |
| 11:27:39 | 162.620 | 11 |
| 11:27:38 | 162.580 | 92 |
| 11:27:38 | 162.580 | 14 |
| 11:27:38 | 162.380 | 20 |
| 09:59:30 | 161.560 | 8 |
| 09:59:30 | 161.560 | 9 |
| 09:58:18 | 161.300 | 20 |
| 09:57:41 | 161.620 | 49 |
| 09:57:41 | 161.620 | 16 |
| 09:07:18 | 161.760 | 2 |
| 09:04:56 | 162.040 | 2 |