Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 160.680 | |
| 1 | 68 | 160.620 | |
| 1 | 300 | 160.320 | |
| 1 | 149 | 160.300 | |
| 1 | 300 | 159.720 | |
| 1 | 160 | 159.500 | |
| 1 | 160 | 159.480 | |
| 1 | 200 | 159.420 | |
| 1 | 300 | 159.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 159.020 | |
| 1 | 50 | 158.980 | |
| 2 | 160 | 158.960 | |
| 2 | 210 | 158.940 | |
| 1 | 50 | 158.920 | |
| 1 | 50 | 158.900 | |
| 1 | 400 | 158.860 | |
| 1 | 300 | 158.560 | |
| 1 | 300 | 158.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’937 | 1’570 | 1:0.53 | 04.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:39 | 158.000 | 40 |
| 21:52:29 | 158.000 | 50 |
| 19:38:30 | 159.000 | 6 |
| 19:38:22 | 159.000 | 5 |
| 18:12:38 | 158.860 | 52 |
| 18:01:00 | 158.940 | 30 |
| 17:27:22 | 159.060 | 60 |
| 17:22:08 | 158.980 | 35 |
| 17:21:23 | 159.060 | 24 |
| 17:21:12 | 159.060 | 50 |
| 17:19:25 | 159.380 | 19 |
| 17:18:53 | 159.200 | 12 |
| 17:18:53 | 159.200 | 6 |
| 17:18:53 | 159.200 | 6 |
| 17:18:53 | 159.200 | 6 |
| 17:18:53 | 159.200 | 10 |
| 17:18:53 | 159.200 | 50 |
| 17:00:55 | 159.400 | 1 |
| 16:55:27 | 159.700 | 15 |
| 16:48:15 | 159.220 | 86 |
| 16:47:52 | 159.040 | 1 |