Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 326.400 | |
| 2 | 97 | 326.350 | |
| 1 | 25 | 326.250 | |
| 2 | 46 | 326.200 | |
| 2 | 50 | 326.150 | |
| 1 | 20 | 326.100 | |
| 1 | 29 | 325.950 | |
| 1 | 04 | 325.900 | |
| 1 | 72 | 325.800 | |
| 2 | 80 | 324.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 324.000 | |
| 1 | 120 | 323.950 | |
| 4 | 278 | 323.900 | |
| 2 | 50 | 323.850 | |
| 1 | 72 | 322.850 | |
| 1 | 60 | 322.400 | |
| 1 | 24 | 322.350 | |
| 1 | 72 | 322.300 | |
| 1 | 600 | 322.200 | |
| 1 | 01 | 321.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 448 | 1’302 | 1:2.91 | 18.09.2026 10:38:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:31 | 325.250 | 7 |
| 10:38:48 | 325.650 | 4 |
| 10:38:48 | 325.650 | 7 |
| 10:29:08 | 326.600 | 4 |
| 10:23:58 | 326.600 | 14 |
| 10:23:48 | 326.250 | 10 |
| 10:20:17 | 326.000 | 25 |
| 09:04:47 | 327.750 | 120 |
| 09:04:47 | 327.300 | 50 |