Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 308.500 | |
| 2 | 145 | 308.450 | |
| 1 | 43 | 308.350 | |
| 1 | 43 | 308.050 | |
| 1 | 43 | 307.750 | |
| 1 | 18 | 307.450 | |
| 1 | 02 | 306.300 | |
| 1 | 07 | 306.150 | |
| 1 | 03 | 303.150 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 0.000 | |
| 1 | 11 | 311.100 | |
| 1 | 01 | 310.900 | |
| 1 | 01 | 310.750 | |
| 1 | 46 | 307.950 | |
| 4 | 104 | 307.900 | |
| 5 | 228 | 307.850 | |
| 2 | 220 | 307.800 | |
| 5 | 228 | 307.750 | |
| 1 | 100 | 307.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 408 | 954 | 1:2.34 | 14.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:42 | 309.250 | 75 |
| 17:35:51 | 307.900 | 77 |
| 17:29:51 | 307.150 | 1 |
| 17:26:09 | 307.750 | 21 |
| 17:26:07 | 307.300 | 4 |
| 17:24:27 | 306.850 | 15 |
| 17:24:27 | 306.900 | 33 |
| 17:23:01 | 307.050 | 16 |
| 17:23:01 | 307.100 | 39 |
| 17:21:37 | 307.350 | 25 |
| 17:20:57 | 307.200 | 89 |
| 17:20:42 | 307.100 | 15 |
| 17:18:55 | 306.400 | 1 |
| 17:18:19 | 307.050 | 36 |
| 17:18:19 | 307.000 | 10 |
| 17:18:18 | 306.850 | 10 |
| 17:15:51 | 305.900 | 11 |
| 17:15:51 | 305.850 | 8 |
| 17:15:24 | 305.550 | 4 |
| 17:15:18 | 305.400 | 126 |
| 17:13:46 | 305.250 | 7 |