Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 221.400 | |
| 1 | 200 | 221.000 | |
| 2 | 237 | 220.950 | |
| 1 | 50 | 220.500 | |
| 1 | 120 | 220.450 | |
| 1 | 120 | 220.400 | |
| 1 | 120 | 220.350 | |
| 2 | 320 | 220.300 | |
| 3 | 103 | 220.250 | |
| 1 | 31 | 220.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 103 | 219.750 | |
| 3 | 145 | 219.700 | |
| 2 | 145 | 219.650 | |
| 3 | 170 | 219.600 | |
| 2 | 420 | 219.550 | |
| 1 | 50 | 219.400 | |
| 1 | 09 | 219.300 | |
| 1 | 138 | 218.950 | |
| 1 | 200 | 218.900 | |
| 1 | 200 | 218.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’439 | 1’580 | 1:1.10 | 26.05.2026 16:43:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:47 | 220.800 | 174 |
| 16:35:02 | 218.950 | 10 |
| 16:16:30 | 218.200 | 50 |
| 16:14:26 | 218.500 | 5 |
| 16:10:35 | 219.350 | 15 |
| 16:10:01 | 219.650 | 4 |
| 16:10:01 | 219.650 | 50 |
| 16:09:36 | 219.950 | 76 |
| 16:07:18 | 219.600 | 2 |
| 16:07:18 | 219.600 | 50 |
| 15:58:24 | 219.300 | 50 |
| 15:55:56 | 219.350 | 37 |
| 15:55:56 | 219.350 | 78 |
| 15:52:41 | 219.700 | 33 |
| 15:49:23 | 218.650 | 11 |
| 15:49:23 | 218.650 | 50 |
| 15:49:23 | 218.700 | 20 |
| 15:49:18 | 218.700 | 33 |
| 15:47:36 | 218.750 | 53 |
| 15:47:36 | 218.800 | 47 |
| 15:46:12 | 218.350 | 14 |