Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 387.450 | |
| 1 | 160 | 380.750 | |
| 1 | 900 | 380.600 | |
| 1 | 02 | 379.350 | |
| 1 | 100 | 379.000 | |
| 1 | 200 | 378.950 | |
| 1 | 200 | 378.300 | |
| 1 | 200 | 377.850 | |
| 1 | 80 | 377.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 375.250 | |
| 1 | 80 | 375.200 | |
| 1 | 80 | 375.150 | |
| 1 | 200 | 374.550 | |
| 1 | 200 | 374.400 | |
| 1 | 200 | 373.750 | |
| 1 | 200 | 373.100 | |
| 1 | 100 | 372.800 | |
| 1 | 02 | 371.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’742 | 1’142 | 1:0.42 | 21.11.2024 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:35 | 376.650 | 1 |
| 17:25:37 | 375.500 | 40 |
| 17:17:58 | 375.550 | 29 |
| 17:05:33 | 375.350 | 16 |
| 16:59:27 | 372.850 | 25 |
| 16:54:26 | 372.050 | 25 |
| 16:54:17 | 371.850 | 25 |
| 16:52:29 | 371.100 | 8 |
| 16:46:13 | 368.400 | 1 |
| 16:44:12 | 367.700 | 3 |
| 16:42:03 | 367.850 | 26 |
| 16:32:28 | 366.950 | 16 |
| 16:32:28 | 366.950 | 40 |
| 16:32:28 | 366.950 | 80 |
| 16:32:28 | 366.950 | 5 |
| 16:32:28 | 366.950 | 80 |
| 16:32:27 | 366.950 | 80 |
| 16:32:27 | 366.950 | 78 |
| 16:32:27 | 366.950 | 16 |
| 16:32:27 | 366.900 | 5 |
| 16:32:27 | 366.950 | 105 |