Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 156.320 | |
| 1 | 02 | 156.280 | |
| 1 | 68 | 156.200 | |
| 1 | 300 | 155.900 | |
| 1 | 15 | 155.500 | |
| 1 | 49 | 155.480 | |
| 1 | 07 | 155.460 | |
| 1 | 50 | 155.160 | |
| 1 | 40 | 155.140 | |
| 1 | 100 | 155.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 154.700 | |
| 1 | 40 | 154.640 | |
| 1 | 76 | 154.520 | |
| 1 | 07 | 154.500 | |
| 1 | 50 | 154.480 | |
| 1 | 100 | 154.440 | |
| 1 | 100 | 154.400 | |
| 1 | 100 | 154.360 | |
| 1 | 100 | 154.320 | |
| 1 | 50 | 154.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 632 | 694 | 1:1.10 | 04.05.2026 13:39:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:10 | 154.800 | 3 |
| 13:39:10 | 154.800 | 16 |
| 13:39:10 | 154.800 | 18 |
| 13:39:10 | 154.820 | 32 |
| 13:21:40 | 154.700 | 106 |
| 13:21:40 | 154.700 | 28 |
| 13:21:40 | 154.720 | 46 |
| 13:12:14 | 154.620 | 5 |
| 13:06:31 | 154.900 | 1 |
| 12:59:11 | 155.020 | 35 |
| 12:59:11 | 155.020 | 1 |
| 12:59:11 | 155.020 | 14 |
| 12:59:11 | 155.000 | 18 |
| 12:57:49 | 155.020 | 1 |
| 12:47:49 | 154.660 | 50 |
| 12:41:55 | 154.520 | 1 |
| 12:27:22 | 154.500 | 41 |
| 12:27:22 | 154.480 | 100 |
| 12:27:22 | 154.420 | 20 |
| 12:27:09 | 154.480 | 180 |
| 12:27:09 | 154.460 | 40 |