Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 133.640 | |
| 1 | 72 | 133.520 | |
| 1 | 19 | 133.460 | |
| 1 | 100 | 133.360 | |
| 1 | 50 | 133.280 | |
| 1 | 50 | 133.220 | |
| 1 | 50 | 133.180 | |
| 1 | 50 | 133.160 | |
| 1 | 88 | 133.140 | |
| 2 | 100 | 133.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 132.680 | |
| 1 | 100 | 132.660 | |
| 1 | 50 | 132.640 | |
| 1 | 50 | 132.600 | |
| 1 | 40 | 132.280 | |
| 1 | 72 | 132.180 | |
| 1 | 400 | 132.080 | |
| 1 | 01 | 131.960 | |
| 1 | 72 | 131.940 | |
| 1 | 84 | 131.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 679 | 919 | 1:1.35 | 13.04.2026 12:55:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:27 | 132.900 | 88 |
| 12:24:45 | 133.060 | 20 |
| 12:12:45 | 132.880 | 21 |
| 12:09:19 | 132.880 | 32 |
| 12:00:01 | 133.240 | 50 |
| 11:59:32 | 133.060 | 38 |
| 11:44:51 | 132.900 | 86 |
| 11:42:37 | 132.880 | 2 |
| 11:40:04 | 132.880 | 26 |
| 11:40:04 | 132.880 | 12 |
| 11:40:04 | 132.880 | 12 |
| 11:19:57 | 133.100 | 65 |
| 11:09:33 | 133.280 | 40 |
| 09:55:25 | 132.740 | 25 |
| 09:38:33 | 132.740 | 54 |
| 09:38:33 | 132.720 | 46 |
| 09:04:58 | 132.400 | 2 |
| 09:04:58 | 132.420 | 100 |
| 09:04:58 | 132.460 | 11 |
| 08:00:31 | 132.900 | 120 |