Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 386 | 872.000 | |
| 1 | 386 | 882.000 | |
| 1 | 386 | 882.000 | |
| 1 | 80 | 864.000 | |
| 1 | 10 | 844.400 | |
| 1 | 10 | 844.400 | |
| 1 | 07 | 800.000 | |
| 1 | 01 | 780.800 | |
| 2 | 02 | 778.000 | |
| 1 | 09 | 776.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 768.800 | |
| 1 | 198 | 763.000 | |
| 1 | 02 | 760.000 | |
| 1 | 198 | 758.400 | |
| 1 | 02 | 750.000 | |
| 1 | 05 | 749.000 | |
| 1 | 04 | 725.000 | |
| 2 | 23 | 720.000 | |
| 1 | 04 | 700.000 | |
| 1 | 01 | 686.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’277 | 457 | 1:0.36 | 13.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:09 | 778.600 | 1 |
| 17:01:35 | 777.600 | 19 |
| 16:51:55 | 778.400 | 1 |
| 16:34:30 | 779.600 | 4 |
| 16:26:08 | 780.600 | 19 |
| 16:26:08 | 780.400 | 8 |
| 15:21:56 | 770.800 | 9 |
| 14:36:46 | 771.200 | 10 |
| 14:36:46 | 771.400 | 4 |
| 14:33:39 | 771.600 | 4 |
| 14:33:39 | 771.600 | 7 |
| 14:32:00 | 772.800 | 1 |
| 14:27:26 | 774.000 | 4 |
| 12:22:17 | 775.600 | 8 |
| 09:23:25 | 778.200 | 8 |
| 09:09:01 | 783.400 | 2 |
| 09:06:11 | 785.400 | 5 |