Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336 | 754.000 | |
| 1 | 272 | 753.800 | |
| 1 | 72 | 752.800 | |
| 1 | 336 | 752.400 | |
| 1 | 09 | 752.200 | |
| 1 | 48 | 750.600 | |
| 2 | 80 | 750.400 | |
| 1 | 06 | 1’003.500 | |
| 1 | 01 | 800.000 | |
| 1 | 09 | 751.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 751.000 | |
| 1 | 80 | 747.600 | |
| 1 | 336 | 745.600 | |
| 1 | 336 | 744.000 | |
| 1 | 20 | 743.800 | |
| 1 | 05 | 740.000 | |
| 1 | 168 | 737.600 | |
| 1 | 168 | 733.600 | |
| 1 | 07 | 731.800 | |
| 1 | 03 | 531.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’169 | 1’126 | 1:0.96 | 03.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:32 | 753.800 | 15 |
| 16:36:46 | 755.800 | 15 |
| 16:33:28 | 754.800 | 25 |
| 16:33:28 | 754.800 | 25 |
| 16:27:04 | 752.600 | 20 |
| 16:26:52 | 752.800 | 60 |
| 16:12:30 | 756.200 | 25 |
| 16:07:45 | 760.000 | 52 |
| 15:57:19 | 740.800 | 8 |
| 15:55:09 | 739.600 | 3 |
| 15:51:25 | 738.800 | 5 |
| 15:28:10 | 736.800 | 8 |
| 15:28:10 | 736.800 | 12 |
| 14:40:44 | 741.800 | 6 |
| 14:36:10 | 737.200 | 10 |
| 14:16:07 | 740.400 | 13 |
| 14:15:56 | 739.800 | 20 |
| 13:58:22 | 746.600 | 25 |
| 13:58:22 | 746.600 | 15 |
| 13:52:33 | 743.600 | 3 |
| 13:35:19 | 745.000 | 10 |