Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 93 | 752.600 | |
| 1 | 410 | 752.000 | |
| 1 | 24 | 751.800 | |
| 1 | 12 | 751.400 | |
| 1 | 410 | 751.200 | |
| 1 | 35 | 750.000 | |
| 1 | 45 | 749.800 | |
| 1 | 80 | 749.600 | |
| 1 | 11 | 749.400 | |
| 2 | 96 | 749.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 748.200 | |
| 4 | 92 | 748.000 | |
| 2 | 19 | 747.800 | |
| 1 | 80 | 747.600 | |
| 1 | 25 | 747.400 | |
| 2 | 102 | 747.200 | |
| 1 | 410 | 746.200 | |
| 1 | 50 | 745.200 | |
| 1 | 410 | 744.800 | |
| 1 | 268 | 741.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’216 | 1’479 | 1:1.22 | 17.07.2026 10:14:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:34 | 747.400 | 80 |
| 10:10:09 | 745.400 | 4 |
| 09:51:13 | 745.200 | 8 |
| 09:50:51 | 746.600 | 4 |
| 09:48:49 | 747.800 | 4 |
| 09:25:00 | 741.800 | 4 |
| 09:25:00 | 741.600 | 17 |
| 09:21:24 | 745.800 | 29 |
| 09:20:14 | 747.000 | 4 |
| 09:19:18 | 748.000 | 17 |
| 09:17:28 | 746.400 | 1 |
| 09:17:28 | 746.400 | 4 |
| 09:15:43 | 747.400 | 24 |
| 09:15:09 | 747.800 | 11 |
| 09:07:31 | 742.600 | 2 |
| 09:07:03 | 742.800 | 10 |
| 09:07:03 | 743.000 | 2 |
| 09:04:36 | 742.200 | 46 |
| 09:04:33 | 741.200 | 2 |
| 09:04:33 | 741.200 | 5 |
| 09:04:33 | 741.000 | 11 |