PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’386 | 8.370 | |
| 3 | 814 | 8.360 | |
| 2 | 1’375 | 8.350 | |
| 5 | 2’447 | 8.340 | |
| 4 | 2’272 | 8.330 | |
| 2 | 729 | 8.320 | |
| 1 | 442 | 8.310 | |
| 1 | 390 | 8.300 | |
| 1 | 390 | 8.290 | |
| 1 | 58 | 8.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 293 | 8.250 | |
| 1 | 141 | 8.230 | |
| 1 | 229 | 8.220 | |
| 2 | 973 | 8.210 | |
| 2 | 1’341 | 8.200 | |
| 6 | 3’441 | 8.190 | |
| 4 | 1’753 | 8.180 | |
| 3 | 1’501 | 8.170 | |
| 5 | 2’425 | 8.160 | |
| 3 | 2’332 | 8.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’303 | 14’429 | 1:1.40 | 12.01.2026 16:56:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:26 | 8.260 | 10 |
| 16:55:29 | 8.270 | 57 |
| 16:34:26 | 8.230 | 75 |
| 16:34:26 | 8.230 | 10 |
| 16:34:26 | 8.220 | 489 |
| 16:34:26 | 8.220 | 10 |
| 16:34:26 | 8.220 | 31 |
| 16:34:26 | 8.220 | 10 |
| 16:34:26 | 8.220 | 10 |
| 16:26:05 | 8.230 | 25 |
| 16:26:05 | 8.250 | 342 |
| 16:26:05 | 8.250 | 10 |
| 16:10:53 | 8.250 | 3 |
| 16:06:37 | 8.290 | 227 |
| 15:43:50 | 8.230 | 283 |
| 15:43:50 | 8.230 | 7 |
| 15:14:34 | 8.250 | 166 |
| 15:14:24 | 8.250 | 105 |
| 15:14:02 | 8.220 | 432 |
| 15:14:02 | 8.220 | 305 |
| 15:13:51 | 8.220 | 233 |