PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’309 | 8.370 | |
| 2 | 670 | 8.360 | |
| 2 | 1’375 | 8.350 | |
| 5 | 2’490 | 8.340 | |
| 4 | 2’074 | 8.330 | |
| 2 | 724 | 8.320 | |
| 2 | 324 | 8.310 | |
| 1 | 407 | 8.300 | |
| 1 | 376 | 8.290 | |
| 3 | 918 | 8.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 411 | 8.230 | |
| 1 | 404 | 8.210 | |
| 5 | 2’066 | 8.200 | |
| 4 | 2’592 | 8.190 | |
| 7 | 3’641 | 8.180 | |
| 3 | 2’784 | 8.170 | |
| 4 | 2’020 | 8.160 | |
| 2 | 1’749 | 8.150 | |
| 2 | 1’711 | 8.140 | |
| 2 | 724 | 8.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’667 | 18’102 | 1:1.55 | 12.01.2026 13:11:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:13 | 8.250 | 150 |
| 12:45:08 | 8.260 | 67 |
| 12:45:07 | 8.270 | 416 |
| 12:08:00 | 8.280 | 1 |
| 11:23:54 | 8.270 | 225 |
| 11:23:54 | 8.280 | 275 |
| 11:13:44 | 8.290 | 507 |
| 11:13:44 | 8.300 | 53 |
| 10:55:14 | 8.300 | 9 |
| 09:33:15 | 8.290 | 164 |
| 09:19:09 | 8.350 | 99 |
| 09:19:07 | 8.340 | 295 |
| 09:19:07 | 8.340 | 707 |
| 09:19:06 | 8.350 | 948 |
| 09:19:06 | 8.350 | 55 |
| 09:19:06 | 8.360 | 528 |
| 09:19:06 | 8.360 | 2 |
| 09:19:06 | 8.360 | 1 |
| 09:19:06 | 8.360 | 4 |
| 09:19:06 | 8.370 | 56 |
| 09:09:29 | 8.370 | 10 |