pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 393 | 3.410 | |
| 2 | 3’074 | 3.384 | |
| 2 | 7’880 | 3.370 | |
| 1 | 04 | 3.322 | |
| 1 | 1’222 | 3.314 | |
| 2 | 6’773 | 3.286 | |
| 5 | 9’576 | 3.250 | |
| 1 | 331 | 3.190 | |
| 1 | 2’857 | 3.160 | |
| 4 | 651 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 22’521 | 0.000 | |
| 1 | 147 | 3.840 | |
| 1 | 3’462 | 3.776 | |
| 4 | 1’892 | 3.670 | |
| 1 | 1’225 | 3.666 | |
| 1 | 3’435 | 3.618 | |
| 1 | 418 | 3.592 | |
| 1 | 804 | 3.584 | |
| 1 | 1’710 | 3.578 | |
| 8 | 5’388 | 3.564 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’761 | 41’002 | 1:1.25 | 10.08.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 3.514 | 87’876 |
| 17:28:21 | 3.488 | 4 |
| 17:26:30 | 3.496 | 205 |
| 17:26:24 | 3.498 | 200 |
| 17:26:13 | 3.500 | 271 |
| 17:26:03 | 3.500 | 1’176 |
| 17:26:03 | 3.500 | 1’008 |
| 17:20:27 | 3.504 | 32 |
| 17:20:27 | 3.502 | 112 |
| 17:18:48 | 3.506 | 6 |
| 17:17:39 | 3.506 | 529 |
| 17:16:44 | 3.506 | 1 |
| 17:13:37 | 3.506 | 718 |
| 17:06:11 | 3.514 | 1’103 |
| 17:06:11 | 3.514 | 768 |
| 17:06:11 | 3.514 | 400 |
| 17:06:11 | 3.512 | 728 |
| 17:06:11 | 3.508 | 1’420 |
| 17:06:11 | 3.508 | 878 |
| 17:06:11 | 3.508 | 3’824 |
| 17:05:53 | 3.506 | 547 |