pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’584 | 5.290 | |
| 2 | 1’603 | 5.285 | |
| 4 | 3’886 | 5.280 | |
| 3 | 3’094 | 5.275 | |
| 5 | 7’965 | 5.270 | |
| 4 | 4’725 | 5.265 | |
| 2 | 1’658 | 5.260 | |
| 2 | 1’758 | 5.255 | |
| 4 | 3’623 | 5.250 | |
| 4 | 1’055 | 5.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 434 | 5.230 | |
| 3 | 1’612 | 5.225 | |
| 4 | 3’631 | 5.220 | |
| 3 | 902 | 5.215 | |
| 5 | 2’627 | 5.210 | |
| 5 | 6’164 | 5.205 | |
| 5 | 8’153 | 5.200 | |
| 4 | 2’872 | 5.195 | |
| 4 | 2’106 | 5.190 | |
| 3 | 2’008 | 5.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’951 | 30’509 | 1:0.87 | 08.09.2025 11:41:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:31 | 5.235 | 90 |
| 11:22:47 | 5.230 | 279 |
| 11:22:47 | 5.230 | 398 |
| 11:22:47 | 5.230 | 32 |
| 11:22:46 | 5.230 | 1 |
| 10:47:53 | 5.225 | 200 |
| 10:35:48 | 5.225 | 212 |
| 10:35:24 | 5.230 | 1’000 |
| 10:32:26 | 5.220 | 214 |
| 10:30:13 | 5.215 | 440 |
| 10:30:09 | 5.215 | 334 |
| 10:15:01 | 5.205 | 464 |
| 10:15:01 | 5.205 | 22 |
| 10:15:01 | 5.205 | 17 |
| 10:09:08 | 5.195 | 244 |
| 10:04:38 | 5.195 | 144 |
| 09:59:06 | 5.200 | 106 |
| 09:55:14 | 5.205 | 259 |
| 09:53:17 | 5.210 | 95 |
| 09:46:28 | 5.210 | 646 |
| 09:42:49 | 5.205 | 1’904 |