pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 2.960 | |
| 2 | 2’918 | 2.946 | |
| 3 | 12’351 | 2.932 | |
| 1 | 2’463 | 2.926 | |
| 2 | 4’768 | 2.918 | |
| 2 | 431 | 2.888 | |
| 1 | 208 | 2.820 | |
| 1 | 2’532 | 2.808 | |
| 1 | 317 | 2.720 | |
| 23 | 49’521 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 518 | 2.980 | |
| 1 | 32’112 | 3.116 | |
| 1 | 1’240 | 3.064 | |
| 3 | 4’161 | 3.060 | |
| 1 | 412 | 3.044 | |
| 1 | 259 | 3.026 | |
| 1 | 4’165 | 3.008 | |
| 1 | 2’725 | 2.986 | |
| 1 | 512 | 2.984 | |
| 1 | 603 | 2.982 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’683 | 46’707 | 1:0.62 | 12.10.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:19 | 2.928 | 9’400 |
| 18:25:41 | 2.956 | 300 |
| 17:35:13 | 2.980 | 83’084 |
| 17:28:05 | 2.976 | 300 |
| 17:28:05 | 2.976 | 453 |
| 17:28:04 | 2.968 | 104 |
| 17:28:04 | 2.976 | 80 |
| 17:28:04 | 2.974 | 783 |
| 17:25:18 | 2.972 | 4’310 |
| 17:25:18 | 2.972 | 1’819 |
| 17:25:00 | 2.974 | 111 |
| 17:23:25 | 2.974 | 252 |
| 17:20:11 | 2.974 | 555 |
| 17:20:11 | 2.974 | 400 |
| 17:19:57 | 2.962 | 838 |
| 17:19:57 | 2.970 | 439 |
| 17:19:37 | 2.962 | 146 |
| 17:01:44 | 2.980 | 2 |
| 17:01:44 | 2.980 | 2 |
| 17:01:44 | 2.980 | 9 |
| 17:01:44 | 2.980 | 30 |