pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.244 | |
| 1 | 590 | 3.242 | |
| 1 | 590 | 3.240 | |
| 3 | 1’817 | 3.238 | |
| 1 | 455 | 3.236 | |
| 1 | 590 | 3.234 | |
| 3 | 5’063 | 3.232 | |
| 2 | 373 | 3.230 | |
| 2 | 742 | 3.228 | |
| 2 | 731 | 3.226 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 636 | 3.214 | |
| 1 | 269 | 3.212 | |
| 1 | 269 | 3.210 | |
| 3 | 5’135 | 3.208 | |
| 2 | 1’277 | 3.206 | |
| 2 | 1’359 | 3.204 | |
| 4 | 3’937 | 3.202 | |
| 5 | 14’039 | 3.200 | |
| 3 | 2’007 | 3.198 | |
| 4 | 2’865 | 3.196 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’951 | 31’793 | 1:2.66 | 22.09.2026 11:02:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:34 | 3.230 | 269 |
| 10:52:02 | 3.222 | 19 |
| 10:51:10 | 3.230 | 164 |
| 10:48:14 | 3.216 | 140 |
| 10:45:32 | 3.218 | 728 |
| 10:45:32 | 3.218 | 700 |
| 10:42:06 | 3.212 | 43 |
| 10:42:04 | 3.208 | 1’218 |
| 10:32:49 | 3.202 | 98 |
| 10:31:26 | 3.202 | 197 |
| 10:31:10 | 3.206 | 956 |
| 10:31:10 | 3.206 | 16 |
| 10:31:05 | 3.208 | 1 |
| 10:30:59 | 3.206 | 11 |
| 10:30:53 | 3.212 | 6 |
| 10:29:19 | 3.213 | 400 |
| 10:17:26 | 3.215 | 174 |
| 10:00:33 | 3.222 | 239 |
| 10:00:33 | 3.224 | 571 |
| 09:59:40 | 3.236 | 180 |
| 09:59:40 | 3.230 | 70 |