pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’747 | 5.505 | |
| 5 | 3’743 | 5.500 | |
| 4 | 2’431 | 5.495 | |
| 3 | 2’948 | 5.490 | |
| 3 | 1’518 | 5.485 | |
| 2 | 1’451 | 5.480 | |
| 2 | 1’043 | 5.475 | |
| 3 | 1’967 | 5.470 | |
| 5 | 2’828 | 5.465 | |
| 2 | 3’240 | 5.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 399 | 5.450 | |
| 3 | 1’711 | 5.445 | |
| 5 | 6’652 | 5.440 | |
| 2 | 1’052 | 5.435 | |
| 3 | 2’222 | 5.430 | |
| 5 | 8’119 | 5.425 | |
| 3 | 2’604 | 5.420 | |
| 3 | 2’799 | 5.415 | |
| 2 | 1’818 | 5.410 | |
| 4 | 4’065 | 5.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’916 | 31’441 | 1:1.26 | 31.07.2025 13:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:17 | 5.470 | 162 |
| 13:02:17 | 5.470 | 167 |
| 13:00:00 | 5.450 | 68 |
| 13:00:00 | 5.450 | 32 |
| 12:56:45 | 5.455 | 248 |
| 12:56:45 | 5.455 | 92 |
| 12:53:37 | 5.460 | 565 |
| 12:53:37 | 5.460 | 800 |
| 12:49:36 | 5.460 | 250 |
| 12:41:52 | 5.465 | 12 |
| 12:40:52 | 5.465 | 39 |
| 12:40:50 | 5.465 | 20 |
| 12:38:16 | 5.460 | 373 |
| 12:38:01 | 5.460 | 16 |
| 12:38:01 | 5.460 | 16 |
| 12:14:13 | 5.470 | 68 |
| 12:14:13 | 5.470 | 2’032 |
| 12:07:33 | 5.460 | 1’335 |
| 12:07:29 | 5.460 | 16 |
| 12:03:49 | 5.460 | 200 |
| 11:59:25 | 5.465 | 648 |