pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’578 | 5.530 | |
| 1 | 350 | 5.500 | |
| 1 | 3’000 | 5.250 | |
| 1 | 80 | 5.120 | |
| 1 | 700 | 5.080 | |
| 2 | 1’350 | 5.000 | |
| 2 | 2’050 | 4.900 | |
| 1 | 4’000 | 4.850 | |
| 1 | 80 | 4.680 | |
| 2 | 3’532 | 4.546 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’532 | 4.528 | |
| 1 | 1’743 | 4.430 | |
| 1 | 200 | 4.400 | |
| 1 | 2’000 | 4.300 | |
| 1 | 1’500 | 4.190 | |
| 1 | 91 | 4.110 | |
| 3 | 4’020 | 4.000 | |
| 1 | 350 | 3.950 | |
| 3 | 800 | 3.900 | |
| 1 | 400 | 3.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’720 | 14’636 | 1:0.67 | 02.12.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 4.560 | 210’252 |
| 17:29:57 | 4.540 | 66 |
| 17:29:57 | 4.532 | 130 |
| 17:29:27 | 4.532 | 302 |
| 17:26:44 | 4.532 | 790 |
| 17:26:41 | 4.538 | 168 |
| 17:26:41 | 4.538 | 771 |
| 17:26:41 | 4.536 | 480 |
| 17:26:41 | 4.532 | 163 |
| 17:26:41 | 4.528 | 160 |
| 17:26:41 | 4.528 | 910 |
| 17:26:41 | 4.530 | 7’619 |
| 17:26:41 | 4.530 | 162 |
| 17:26:41 | 4.528 | 1’819 |
| 17:26:37 | 4.528 | 162 |
| 17:26:37 | 4.530 | 37 |
| 17:26:37 | 4.528 | 163 |
| 17:24:17 | 4.526 | 132 |
| 17:24:17 | 4.528 | 156 |
| 17:23:26 | 4.520 | 6 |
| 17:23:02 | 4.520 | 310 |