PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 117.320 | |
| 1 | 249 | 117.280 | |
| 1 | 50 | 117.260 | |
| 1 | 150 | 117.220 | |
| 2 | 114 | 117.120 | |
| 1 | 90 | 117.100 | |
| 1 | 115 | 116.800 | |
| 1 | 74 | 116.780 | |
| 1 | 82 | 116.760 | |
| 1 | 29 | 116.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 116.440 | |
| 1 | 74 | 116.420 | |
| 1 | 74 | 116.380 | |
| 1 | 85 | 116.340 | |
| 1 | 74 | 116.320 | |
| 1 | 54 | 116.100 | |
| 1 | 50 | 116.060 | |
| 1 | 150 | 116.020 | |
| 6 | 188 | 116.000 | |
| 1 | 66 | 115.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’013 | 982 | 1:0.97 | 06.05.2025 09:27:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:38 | 116.760 | 28 |
| 09:25:19 | 116.780 | 1 |
| 09:23:09 | 116.780 | 3 |
| 09:23:08 | 116.180 | 28 |
| 09:23:08 | 116.300 | 10 |
| 09:23:08 | 116.340 | 94 |
| 09:23:08 | 116.360 | 68 |
| 09:17:26 | 116.680 | 44 |
| 09:16:41 | 116.540 | 74 |
| 09:09:58 | 116.760 | 1 |
| 09:04:07 | 116.800 | 56 |