PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 123.580 | |
| 1 | 1’600 | 123.520 | |
| 1 | 400 | 123.500 | |
| 1 | 02 | 123.300 | |
| 1 | 299 | 123.280 | |
| 1 | 400 | 123.240 | |
| 2 | 600 | 122.980 | |
| 2 | 550 | 122.960 | |
| 5 | 600 | 122.940 | |
| 5 | 500 | 122.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 122.740 | |
| 2 | 250 | 122.720 | |
| 2 | 250 | 122.700 | |
| 2 | 600 | 122.680 | |
| 2 | 600 | 122.660 | |
| 1 | 400 | 122.640 | |
| 1 | 400 | 122.540 | |
| 1 | 400 | 122.520 | |
| 2 | 410 | 122.500 | |
| 1 | 400 | 122.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’004 | 3’910 | 1:0.78 | 23.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:35 | 121.980 | 50 |
| 17:35:42 | 122.800 | 40 |
| 17:26:23 | 122.960 | 2 |
| 17:25:02 | 122.700 | 1 |
| 17:23:04 | 122.880 | 9 |
| 17:18:04 | 123.060 | 129 |
| 16:42:40 | 122.700 | 20 |
| 16:36:44 | 122.980 | 25 |
| 16:10:52 | 122.680 | 75 |
| 16:10:52 | 122.700 | 50 |
| 16:10:48 | 122.700 | 15 |
| 16:03:23 | 122.980 | 8 |
| 16:01:03 | 123.120 | 35 |
| 15:57:29 | 123.000 | 5 |
| 15:51:17 | 123.200 | 12 |
| 15:44:22 | 122.440 | 79 |
| 15:44:22 | 122.440 | 150 |
| 15:43:14 | 122.380 | 131 |
| 15:39:48 | 122.780 | 70 |
| 15:39:48 | 123.000 | 15 |
| 15:39:48 | 123.000 | 100 |