PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 129.560 | |
| 1 | 53 | 129.540 | |
| 1 | 40 | 129.520 | |
| 1 | 280 | 129.500 | |
| 1 | 08 | 129.480 | |
| 1 | 46 | 129.380 | |
| 1 | 70 | 129.340 | |
| 1 | 84 | 129.100 | |
| 1 | 11 | 129.080 | |
| 1 | 50 | 129.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 128.760 | |
| 1 | 134 | 128.600 | |
| 1 | 08 | 128.580 | |
| 3 | 108 | 128.500 | |
| 1 | 100 | 128.480 | |
| 1 | 46 | 128.380 | |
| 1 | 30 | 128.280 | |
| 1 | 90 | 128.220 | |
| 2 | 176 | 128.200 | |
| 1 | 53 | 128.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 688 | 748 | 1:1.09 | 02.12.2025 14:57:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:41 | 128.780 | 2 |
| 14:53:34 | 128.800 | 16 |
| 14:53:34 | 128.800 | 100 |
| 14:42:53 | 129.040 | 23 |
| 14:37:16 | 128.980 | 10 |
| 14:34:45 | 129.060 | 118 |
| 14:34:45 | 129.020 | 7 |
| 13:25:43 | 128.920 | 40 |
| 13:25:43 | 128.920 | 10 |
| 13:10:34 | 128.820 | 21 |
| 13:10:34 | 128.820 | 79 |
| 12:09:14 | 128.880 | 80 |
| 11:23:01 | 128.660 | 7 |
| 11:17:50 | 128.780 | 14 |
| 11:17:37 | 128.720 | 50 |
| 11:17:37 | 128.720 | 50 |
| 11:15:26 | 128.680 | 84 |
| 11:15:26 | 128.660 | 12 |
| 10:58:20 | 128.640 | 100 |
| 10:48:00 | 128.700 | 35 |
| 10:39:30 | 128.640 | 1 |