PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
Zur Zeit liegen keine Orderbuchdaten vor.
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 00 | 00 | ||
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 154.660 | 6 |
| 17:22:26 | 154.460 | 1 |
| 17:20:32 | 154.500 | 9 |
| 17:17:00 | 154.640 | 1 |
| 17:13:10 | 154.680 | 33 |
| 17:05:25 | 154.620 | 1 |
| 17:05:25 | 154.620 | 6 |
| 17:05:24 | 154.700 | 15 |
| 16:44:17 | 154.520 | 1 |
| 16:38:08 | 154.520 | 29 |
| 16:33:46 | 154.480 | 15 |
| 16:30:39 | 154.400 | 126 |
| 16:30:39 | 154.320 | 29 |
| 16:30:39 | 154.340 | 85 |
| 16:30:39 | 154.460 | 41 |
| 16:30:39 | 154.520 | 46 |
| 16:30:39 | 154.620 | 46 |
| 16:23:45 | 154.580 | 1 |
| 16:16:37 | 154.300 | 18 |
| 16:15:56 | 154.360 | 1 |
| 16:15:56 | 154.400 | 7 |