PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 129.820 | |
| 1 | 21 | 129.800 | |
| 1 | 50 | 129.760 | |
| 4 | 164 | 129.740 | |
| 2 | 64 | 129.720 | |
| 1 | 14 | 129.700 | |
| 1 | 14 | 129.680 | |
| 1 | 14 | 129.660 | |
| 1 | 992 | 129.600 | |
| 1 | 48 | 129.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 129.280 | |
| 1 | 43 | 129.260 | |
| 1 | 50 | 129.200 | |
| 1 | 43 | 129.160 | |
| 2 | 93 | 129.100 | |
| 1 | 131 | 128.960 | |
| 2 | 70 | 128.840 | |
| 1 | 100 | 128.820 | |
| 1 | 200 | 128.720 | |
| 1 | 20 | 128.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’402 | 797 | 1:0.57 | 02.02.2026 12:31:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:56 | 129.180 | 92 |
| 12:31:56 | 129.220 | 50 |
| 12:31:56 | 129.320 | 71 |
| 12:31:56 | 129.340 | 87 |
| 12:29:53 | 129.580 | 50 |
| 12:26:01 | 129.580 | 22 |
| 12:04:39 | 129.600 | 8 |
| 12:04:39 | 129.500 | 3 |
| 11:52:10 | 129.560 | 137 |
| 11:52:10 | 129.560 | 79 |
| 11:52:10 | 129.560 | 200 |
| 11:41:16 | 129.700 | 17 |
| 11:40:14 | 129.480 | 43 |
| 11:40:14 | 129.460 | 14 |
| 11:40:14 | 129.460 | 67 |
| 11:30:36 | 129.320 | 2 |
| 10:37:15 | 129.620 | 39 |
| 10:34:42 | 129.340 | 17 |
| 10:21:27 | 129.520 | 15 |
| 10:19:22 | 129.680 | 74 |
| 10:19:22 | 129.640 | 42 |