PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 123.740 | |
| 1 | 17 | 123.720 | |
| 1 | 17 | 123.700 | |
| 1 | 100 | 123.680 | |
| 1 | 100 | 123.660 | |
| 1 | 100 | 123.640 | |
| 2 | 300 | 123.620 | |
| 2 | 300 | 123.600 | |
| 3 | 300 | 123.580 | |
| 2 | 300 | 123.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 123.420 | |
| 1 | 17 | 123.300 | |
| 1 | 17 | 123.260 | |
| 2 | 67 | 123.240 | |
| 2 | 117 | 123.180 | |
| 1 | 17 | 123.160 | |
| 1 | 17 | 123.100 | |
| 1 | 37 | 123.080 | |
| 2 | 64 | 123.060 | |
| 2 | 213 | 122.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’551 | 569 | 1:0.37 | 10.11.2025 15:13:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:07 | 123.280 | 40 |
| 14:35:21 | 123.260 | 5 |
| 14:25:04 | 123.240 | 10 |
| 13:20:00 | 123.200 | 21 |
| 12:43:35 | 123.060 | 1 |
| 12:41:02 | 123.320 | 60 |
| 12:32:56 | 123.300 | 35 |
| 12:14:41 | 123.340 | 15 |
| 11:42:07 | 123.180 | 83 |
| 11:25:54 | 123.160 | 1 |
| 11:14:59 | 123.220 | 40 |
| 11:01:13 | 123.220 | 15 |
| 10:56:39 | 123.220 | 33 |
| 10:25:24 | 123.200 | 25 |
| 10:14:32 | 122.920 | 2 |
| 10:14:29 | 122.920 | 118 |
| 10:07:52 | 122.900 | 50 |
| 09:52:01 | 122.840 | 22 |
| 09:25:45 | 123.280 | 33 |
| 09:24:59 | 122.760 | 3 |
| 09:23:04 | 123.200 | 21 |