PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 117.440 | |
| 1 | 02 | 117.380 | |
| 1 | 300 | 117.120 | |
| 1 | 168 | 116.900 | |
| 1 | 300 | 116.800 | |
| 2 | 1’000 | 116.580 | |
| 1 | 152 | 116.240 | |
| 1 | 152 | 116.220 | |
| 1 | 152 | 116.200 | |
| 1 | 316 | 116.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 115.980 | |
| 1 | 152 | 115.960 | |
| 1 | 152 | 115.940 | |
| 1 | 700 | 115.300 | |
| 1 | 168 | 115.280 | |
| 1 | 01 | 115.220 | |
| 3 | 315 | 115.200 | |
| 1 | 02 | 115.080 | |
| 4 | 139 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’842 | 1’781 | 1:0.63 | 30.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 116.020 | 13 |
| 17:30:28 | 116.000 | 4 |
| 17:24:32 | 116.140 | 4 |
| 17:22:32 | 116.220 | 2 |
| 17:19:33 | 116.100 | 35 |
| 17:17:06 | 116.220 | 19 |
| 17:12:50 | 116.360 | 4 |
| 17:11:16 | 116.280 | 21 |
| 17:11:16 | 116.280 | 4 |
| 17:10:57 | 116.220 | 33 |
| 17:10:57 | 116.220 | 90 |
| 17:08:00 | 116.180 | 4 |
| 17:07:00 | 116.100 | 12 |
| 17:02:05 | 116.200 | 21 |
| 16:44:07 | 116.540 | 4 |
| 16:39:33 | 116.560 | 1 |
| 16:39:33 | 116.560 | 4 |
| 16:31:49 | 116.560 | 11 |
| 16:31:49 | 116.560 | 4 |
| 16:30:11 | 116.600 | 10 |
| 16:30:06 | 116.580 | 100 |