PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 590 | 126.820 | |
| 1 | 1’600 | 126.720 | |
| 1 | 156 | 126.620 | |
| 1 | 53 | 126.600 | |
| 1 | 400 | 126.360 | |
| 1 | 400 | 126.100 | |
| 1 | 400 | 125.860 | |
| 2 | 600 | 125.840 | |
| 6 | 600 | 125.820 | |
| 2 | 250 | 125.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 125.600 | |
| 2 | 600 | 125.580 | |
| 2 | 600 | 125.560 | |
| 1 | 400 | 125.540 | |
| 1 | 400 | 125.520 | |
| 2 | 480 | 125.500 | |
| 1 | 400 | 125.480 | |
| 1 | 400 | 125.320 | |
| 1 | 03 | 125.100 | |
| 1 | 400 | 125.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’049 | 4’283 | 1:0.85 | 22.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:46 | 124.820 | 23 |
| 18:36:57 | 125.020 | 60 |
| 17:35:39 | 125.780 | 27 |
| 17:13:33 | 125.820 | 15 |
| 16:52:13 | 125.880 | 25 |
| 16:39:32 | 126.000 | 20 |
| 16:32:23 | 126.260 | 1 |
| 15:49:42 | 126.120 | 270 |
| 15:49:20 | 126.120 | 1 |
| 15:30:00 | 125.500 | 77 |
| 15:30:00 | 125.500 | 33 |
| 15:28:02 | 125.580 | 31 |
| 15:28:02 | 125.580 | 1 |
| 15:19:53 | 125.920 | 20 |
| 15:18:19 | 125.820 | 39 |
| 15:14:27 | 126.000 | 25 |
| 15:14:27 | 126.000 | 50 |
| 15:14:24 | 126.000 | 100 |
| 15:08:16 | 125.820 | 4 |
| 14:48:36 | 125.820 | 40 |
| 14:32:51 | 126.100 | 2 |