Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 118.000 | |
| 1 | 45 | 117.500 | |
| 1 | 45 | 116.700 | |
| 1 | 45 | 116.600 | |
| 1 | 14 | 115.800 | |
| 1 | 186 | 114.950 | |
| 1 | 08 | 114.000 | |
| 1 | 186 | 113.800 | |
| 1 | 40 | 113.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 100.200 | |
| 3 | 123 | 100.000 | |
| 1 | 186 | 99.640 | |
| 1 | 186 | 98.640 | |
| 1 | 05 | 85.000 | |
| 1 | 05 | 85.000 | |
| 1 | 186 | 100.500 | |
| 1 | 07 | 100.200 | |
| 3 | 123 | 100.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 614 | 828 | 1:1.35 | 05.02.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:45 | 102.300 | 6 |
| 17:07:31 | 102.750 | 40 |
| 16:57:18 | 102.400 | 2 |
| 16:57:01 | 102.300 | 2 |
| 15:54:34 | 102.350 | 115 |
| 15:53:34 | 102.450 | 9 |
| 15:47:42 | 102.800 | 1 |
| 15:31:35 | 103.000 | 23 |
| 11:01:43 | 104.400 | 20 |
| 11:01:05 | 104.600 | 12 |