Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 109.000 | |
| 1 | 10 | 96.000 | |
| 1 | 50 | 90.000 | |
| 1 | 40 | 86.000 | |
| 1 | 264 | 81.080 | |
| 1 | 264 | 80.520 | |
| 1 | 149 | 80.500 | |
| 1 | 65 | 80.000 | |
| 1 | 20 | 79.800 | |
| 1 | 12 | 74.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 74.160 | |
| 2 | 94 | 73.060 | |
| 1 | 44 | 73.040 | |
| 1 | 44 | 73.020 | |
| 1 | 300 | 72.440 | |
| 1 | 264 | 72.420 | |
| 1 | 200 | 72.100 | |
| 1 | 264 | 71.900 | |
| 1 | 02 | 71.200 | |
| 1 | 100 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’040 | 1’336 | 1:1.28 | 12.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:17 | 74.400 | 371 |
| 17:05:12 | 74.360 | 195 |
| 16:53:25 | 74.200 | 19 |
| 16:53:24 | 74.220 | 53 |
| 16:53:24 | 74.220 | 6 |
| 16:53:24 | 74.220 | 160 |
| 16:53:24 | 74.220 | 160 |
| 16:43:12 | 74.260 | 138 |
| 15:53:44 | 74.540 | 5 |
| 15:46:11 | 74.500 | 20 |
| 14:58:27 | 73.920 | 1 |
| 14:36:34 | 73.840 | 14 |
| 14:34:18 | 74.000 | 20 |
| 14:32:40 | 73.980 | 21 |
| 14:15:31 | 74.000 | 89 |
| 14:15:31 | 74.000 | 96 |
| 14:14:57 | 74.000 | 275 |
| 13:30:16 | 73.880 | 41 |
| 12:09:50 | 73.900 | 1 |
| 11:33:03 | 73.940 | 200 |
| 11:03:10 | 73.980 | 18 |