Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 87.680 | |
| 2 | 952 | 87.520 | |
| 1 | 820 | 87.360 | |
| 1 | 69 | 87.340 | |
| 1 | 115 | 87.060 | |
| 1 | 500 | 87.040 | |
| 1 | 56 | 87.000 | |
| 1 | 171 | 86.980 | |
| 1 | 56 | 86.940 | |
| 1 | 98 | 86.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 86.760 | |
| 1 | 56 | 86.700 | |
| 1 | 98 | 86.660 | |
| 2 | 154 | 86.640 | |
| 1 | 56 | 86.580 | |
| 1 | 500 | 86.540 | |
| 1 | 56 | 86.520 | |
| 1 | 69 | 86.500 | |
| 2 | 131 | 86.480 | |
| 1 | 820 | 86.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’839 | 2’133 | 1:0.75 | 27.06.2025 13:21:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:22 | 86.720 | 50 |
| 10:59:35 | 87.120 | 22 |
| 10:59:35 | 87.100 | 98 |
| 10:10:03 | 86.960 | 1 |
| 10:08:45 | 86.960 | 11 |
| 10:05:30 | 86.960 | 14 |
| 09:51:26 | 87.000 | 430 |
| 09:51:02 | 87.000 | 13 |
| 09:49:44 | 87.000 | 87 |
| 09:48:40 | 87.000 | 22 |
| 09:46:42 | 87.000 | 11 |