Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 219.600 | |
| 1 | 10 | 207.000 | |
| 1 | 01 | 200.000 | |
| 1 | 04 | 175.000 | |
| 1 | 02 | 140.000 | |
| 1 | 16 | 222.700 | |
| 1 | 10 | 96.000 | |
| 1 | 40 | 86.000 | |
| 1 | 106 | 76.200 | |
| 1 | 106 | 76.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 75.980 | |
| 1 | 106 | 75.960 | |
| 1 | 06 | 73.000 | |
| 1 | 35 | 72.000 | |
| 1 | 300 | 71.000 | |
| 1 | 13 | 65.000 | |
| 1 | 1’070 | 0.000 | |
| 1 | 1’070 | 0.000 | |
| 1 | 10 | 72.500 | |
| 1 | 35 | 72.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 321 | 2’751 | 1:8.57 | 19.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:24 | 76.100 | 129 |
| 17:13:14 | 76.020 | 80 |
| 16:57:21 | 76.020 | 13 |
| 16:53:18 | 76.140 | 33 |
| 16:14:23 | 76.040 | 80 |
| 15:51:38 | 76.220 | 17 |
| 13:52:12 | 76.080 | 50 |
| 11:44:18 | 76.160 | 20 |
| 11:44:18 | 76.140 | 80 |
| 10:07:56 | 76.140 | 10 |
| 09:16:08 | 76.160 | 200 |
| 09:16:08 | 76.180 | 96 |
| 09:16:08 | 76.180 | 152 |
| 09:16:08 | 76.180 | 240 |
| 09:16:08 | 76.180 | 176 |
| 09:16:08 | 76.160 | 200 |
| 09:16:02 | 76.120 | 106 |