Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 168.800 | |
| 1 | 160 | 168.000 | |
| 1 | 70 | 167.600 | |
| 1 | 229 | 167.000 | |
| 1 | 70 | 166.600 | |
| 1 | 02 | 166.400 | |
| 1 | 260 | 166.200 | |
| 3 | 202 | 166.000 | |
| 1 | 61 | 165.800 | |
| 1 | 33 | 165.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’333 | 164.600 | |
| 1 | 61 | 163.800 | |
| 1 | 60 | 163.600 | |
| 2 | 44 | 163.200 | |
| 1 | 70 | 163.000 | |
| 1 | 18 | 162.800 | |
| 1 | 70 | 162.000 | |
| 1 | 80 | 160.800 | |
| 1 | 20 | 159.600 | |
| 1 | 90 | 159.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’167 | 1’846 | 1:1.58 | 20.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 164.600 | 180 |
| 17:22:48 | 164.600 | 6 |
| 17:20:01 | 164.600 | 4 |
| 17:18:01 | 165.000 | 2 |
| 16:53:36 | 165.000 | 4 |
| 16:51:58 | 165.000 | 1 |
| 16:49:51 | 164.600 | 39 |
| 16:32:00 | 164.800 | 6 |
| 16:29:13 | 164.800 | 6 |
| 16:29:12 | 164.800 | 21 |
| 16:29:12 | 164.800 | 3 |
| 16:01:17 | 165.000 | 24 |
| 15:23:25 | 164.800 | 5 |
| 15:17:59 | 165.000 | 2 |
| 15:15:56 | 165.000 | 25 |
| 15:15:56 | 165.000 | 2 |
| 15:10:57 | 164.800 | 19 |
| 14:41:32 | 165.000 | 6 |
| 14:41:32 | 165.000 | 14 |
| 14:28:10 | 165.000 | 5 |
| 14:28:10 | 165.000 | 3 |