Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 161.000 | |
| 2 | 436 | 160.000 | |
| 3 | 1’002 | 159.000 | |
| 1 | 360 | 158.800 | |
| 1 | 42 | 158.600 | |
| 1 | 300 | 171.000 | |
| 1 | 300 | 171.000 | |
| 1 | 600 | 159.000 | |
| 1 | 52 | 158.000 | |
| 2 | 123 | 157.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 157.000 | |
| 1 | 52 | 156.400 | |
| 1 | 290 | 154.200 | |
| 1 | 100 | 148.000 | |
| 1 | 10 | 138.000 | |
| 1 | 1’063 | 0.000 | |
| 2 | 210 | 155.000 | |
| 1 | 25 | 154.800 | |
| 1 | 300 | 154.600 | |
| 3 | 1’380 | 154.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’221 | 3’482 | 1:1.08 | 18.12.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 157.600 | 518 |
| 17:29:58 | 157.200 | 5 |
| 17:29:52 | 157.400 | 4 |
| 17:29:50 | 157.400 | 12 |
| 17:29:48 | 157.400 | 1 |
| 17:29:48 | 157.400 | 32 |
| 17:29:38 | 157.400 | 5 |
| 17:26:57 | 157.600 | 1 |
| 17:26:56 | 157.600 | 137 |
| 17:16:57 | 157.200 | 28 |
| 16:51:56 | 157.600 | 27 |
| 16:47:48 | 157.400 | 8 |
| 16:47:48 | 157.400 | 159 |
| 16:17:20 | 157.200 | 25 |
| 15:58:00 | 157.200 | 53 |
| 15:58:00 | 157.200 | 5 |
| 15:57:25 | 157.200 | 7 |
| 15:41:20 | 157.200 | 17 |
| 15:29:20 | 157.200 | 40 |
| 15:26:48 | 157.200 | 5 |
| 15:20:28 | 157.200 | 20 |