Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 169.800 | |
| 1 | 712 | 169.000 | |
| 4 | 586 | 168.000 | |
| 1 | 67 | 167.800 | |
| 1 | 50 | 167.600 | |
| 3 | 21 | 167.200 | |
| 7 | 958 | 167.000 | |
| 2 | 125 | 166.200 | |
| 6 | 96 | 160.000 | |
| 7 | 58 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 19 | 0.000 | |
| 1 | 23 | 182.000 | |
| 1 | 39 | 175.200 | |
| 5 | 245 | 170.200 | |
| 1 | 07 | 169.600 | |
| 1 | 02 | 169.400 | |
| 2 | 113 | 168.600 | |
| 1 | 52 | 168.000 | |
| 2 | 20 | 167.800 | |
| 6 | 61 | 167.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’903 | 581 | 1:0.20 | 05.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 167.000 | 1’089 |
| 17:29:59 | 167.000 | 5 |
| 17:29:52 | 166.600 | 7 |
| 17:29:39 | 166.800 | 14 |
| 17:26:57 | 167.000 | 14 |
| 17:24:02 | 166.800 | 25 |
| 17:24:02 | 166.800 | 2 |
| 17:24:02 | 166.800 | 2 |
| 17:23:29 | 167.000 | 10 |
| 17:13:26 | 167.000 | 26 |
| 17:13:14 | 167.000 | 14 |
| 17:05:55 | 166.600 | 1 |
| 16:51:04 | 167.000 | 15 |
| 16:30:34 | 167.000 | 23 |
| 16:30:34 | 167.000 | 5 |
| 16:30:34 | 167.000 | 220 |
| 16:25:47 | 167.000 | 21 |
| 15:48:32 | 166.600 | 1 |
| 14:51:45 | 166.600 | 49 |
| 14:40:40 | 166.600 | 1 |
| 14:40:40 | 166.600 | 1 |