Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 169.400 | |
| 2 | 719 | 169.000 | |
| 2 | 54 | 168.800 | |
| 5 | 88 | 168.600 | |
| 2 | 68 | 168.200 | |
| 3 | 526 | 168.000 | |
| 1 | 67 | 167.800 | |
| 1 | 50 | 167.600 | |
| 1 | 160 | 167.400 | |
| 3 | 111 | 167.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 72 | 167.000 | |
| 1 | 02 | 166.800 | |
| 1 | 05 | 166.400 | |
| 4 | 756 | 166.200 | |
| 5 | 295 | 166.000 | |
| 5 | 115 | 165.600 | |
| 2 | 31 | 165.400 | |
| 2 | 20 | 165.200 | |
| 1 | 100 | 165.000 | |
| 1 | 07 | 164.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’850 | 1’403 | 1:0.76 | 05.06.2026 11:36:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:54 | 167.000 | 5 |
| 11:29:10 | 167.200 | 101 |
| 11:29:10 | 167.200 | 23 |
| 11:23:18 | 167.200 | 7 |
| 11:23:18 | 167.200 | 18 |
| 11:23:00 | 167.200 | 56 |
| 11:22:49 | 167.000 | 1 |
| 11:22:45 | 167.200 | 1 |
| 11:22:45 | 167.200 | 44 |
| 11:22:45 | 167.200 | 1 |
| 11:20:13 | 166.800 | 1 |
| 11:05:00 | 166.800 | 5 |
| 11:05:00 | 167.000 | 8 |
| 10:49:27 | 166.600 | 1 |
| 10:39:53 | 166.600 | 27 |
| 09:38:11 | 166.400 | 5 |
| 09:35:31 | 166.400 | 5 |
| 09:30:23 | 166.400 | 7 |
| 09:27:48 | 166.600 | 9 |
| 09:26:19 | 167.200 | 74 |
| 09:22:34 | 166.900 | 3 |