Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 53 | 103.300 | |
| 3 | 53 | 103.200 | |
| 4 | 259 | 103.100 | |
| 5 | 452 | 103.000 | |
| 3 | 191 | 102.900 | |
| 3 | 277 | 102.800 | |
| 2 | 48 | 102.700 | |
| 2 | 49 | 102.600 | |
| 3 | 126 | 102.500 | |
| 1 | 02 | 102.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 102.100 | |
| 2 | 86 | 102.000 | |
| 1 | 12 | 101.900 | |
| 2 | 34 | 101.800 | |
| 3 | 230 | 101.700 | |
| 4 | 255 | 101.600 | |
| 4 | 329 | 101.500 | |
| 2 | 215 | 101.400 | |
| 3 | 35 | 101.300 | |
| 1 | 15 | 101.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’510 | 1’285 | 1:0.85 | 26.05.2026 11:29:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:55 | 102.200 | 3 |
| 11:19:18 | 102.000 | 71 |
| 11:19:18 | 102.100 | 70 |
| 11:18:58 | 101.900 | 55 |
| 11:18:58 | 102.000 | 788 |
| 11:18:58 | 102.000 | 22 |
| 11:18:58 | 102.100 | 145 |
| 11:18:58 | 102.200 | 45 |
| 11:16:17 | 102.100 | 87 |
| 11:16:17 | 102.200 | 9 |
| 11:15:48 | 102.100 | 9 |
| 11:15:46 | 102.000 | 78 |
| 11:15:46 | 102.000 | 32 |
| 11:15:31 | 101.900 | 46 |
| 11:14:43 | 102.000 | 1 |
| 11:14:21 | 102.200 | 69 |
| 11:13:35 | 102.400 | 11 |
| 11:13:16 | 102.200 | 11 |
| 11:13:15 | 102.000 | 71 |
| 11:13:15 | 102.000 | 167 |
| 11:13:15 | 102.000 | 1’125 |