Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 91.850 | |
| 1 | 39 | 91.500 | |
| 1 | 354 | 90.550 | |
| 1 | 591 | 89.600 | |
| 1 | 16 | 88.750 | |
| 1 | 06 | 88.600 | |
| 1 | 1’162 | 87.600 | |
| 1 | 255 | 85.900 | |
| 1 | 184 | 83.050 | |
| 41 | 2’619 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 2’368 | 0.000 | |
| 2 | 1’082 | 102.500 | |
| 3 | 24 | 98.050 | |
| 5 | 724 | 98.000 | |
| 1 | 103 | 96.900 | |
| 3 | 1’261 | 96.200 | |
| 1 | 01 | 96.150 | |
| 1 | 174 | 96.100 | |
| 19 | 329 | 95.300 | |
| 1 | 141 | 94.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’360 | 6’207 | 1:1.16 | 15.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 93.800 | 8’684 |
| 17:29:58 | 93.400 | 24 |
| 17:29:57 | 93.350 | 17 |
| 17:29:54 | 93.350 | 83 |
| 17:29:23 | 93.150 | 1 |
| 17:29:23 | 93.150 | 1 |
| 17:29:11 | 93.200 | 105 |
| 17:28:49 | 93.300 | 37 |
| 17:28:29 | 93.250 | 47 |
| 17:28:00 | 93.350 | 110 |
| 17:27:11 | 93.250 | 3 |
| 17:27:02 | 93.250 | 15 |
| 17:26:24 | 93.350 | 2 |
| 17:26:24 | 93.250 | 62 |
| 17:25:00 | 93.400 | 2 |
| 17:25:00 | 93.400 | 58 |
| 17:25:00 | 93.350 | 7 |
| 17:24:37 | 93.250 | 3 |
| 17:24:34 | 93.350 | 80 |
| 17:24:34 | 93.350 | 25 |
| 17:24:34 | 93.250 | 76 |