Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 357 | 66.900 | |
| 4 | 707 | 66.800 | |
| 2 | 275 | 66.700 | |
| 5 | 762 | 66.600 | |
| 6 | 872 | 66.500 | |
| 5 | 582 | 66.400 | |
| 2 | 199 | 66.300 | |
| 4 | 614 | 66.200 | |
| 5 | 307 | 66.100 | |
| 4 | 195 | 66.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 357 | 65.700 | |
| 3 | 177 | 65.600 | |
| 5 | 889 | 65.500 | |
| 3 | 390 | 65.400 | |
| 4 | 499 | 65.300 | |
| 3 | 305 | 65.200 | |
| 4 | 1’081 | 65.100 | |
| 2 | 165 | 65.000 | |
| 5 | 1’255 | 64.900 | |
| 4 | 1’123 | 64.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’870 | 6’241 | 1:1.28 | 14.01.2026 13:34:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:51 | 65.800 | 32 |
| 13:30:56 | 66.000 | 25 |
| 13:30:22 | 65.800 | 30 |
| 13:30:22 | 65.800 | 55 |
| 13:28:55 | 65.900 | 9 |
| 13:28:55 | 65.900 | 99 |
| 13:28:55 | 66.000 | 77 |
| 13:28:54 | 65.900 | 138 |
| 13:28:54 | 66.000 | 323 |
| 13:27:14 | 66.100 | 70 |
| 13:20:24 | 65.900 | 4 |
| 13:20:24 | 66.000 | 89 |
| 13:18:27 | 65.900 | 44 |
| 13:17:50 | 66.000 | 36 |
| 13:17:40 | 66.100 | 32 |
| 13:17:40 | 65.800 | 24 |
| 13:14:50 | 65.800 | 6 |
| 13:14:50 | 65.900 | 61 |
| 13:14:50 | 65.900 | 526 |
| 13:06:43 | 66.100 | 107 |
| 13:06:43 | 66.100 | 133 |