Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 95 | 103.400 | |
| 2 | 102 | 103.300 | |
| 4 | 285 | 103.200 | |
| 5 | 386 | 103.100 | |
| 3 | 552 | 103.000 | |
| 6 | 627 | 102.900 | |
| 2 | 62 | 102.800 | |
| 2 | 62 | 102.700 | |
| 3 | 95 | 102.600 | |
| 3 | 72 | 102.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 183 | 102.200 | |
| 2 | 38 | 102.100 | |
| 1 | 22 | 102.000 | |
| 2 | 38 | 101.900 | |
| 4 | 386 | 101.800 | |
| 2 | 91 | 101.700 | |
| 6 | 610 | 101.600 | |
| 4 | 212 | 101.500 | |
| 5 | 312 | 101.400 | |
| 3 | 258 | 101.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’338 | 2’150 | 1:0.92 | 26.05.2026 16:59:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:47 | 102.350 | 61 |
| 16:59:06 | 102.500 | 70 |
| 16:59:06 | 102.400 | 3 |
| 16:55:17 | 102.100 | 99 |
| 16:55:13 | 101.900 | 10 |
| 16:55:13 | 101.900 | 46 |
| 16:55:13 | 101.900 | 9 |
| 16:55:13 | 101.900 | 18 |
| 16:55:13 | 101.900 | 67 |
| 16:55:13 | 101.900 | 60 |
| 16:55:13 | 101.900 | 22 |
| 16:55:13 | 101.900 | 104 |
| 16:55:13 | 102.100 | 78 |
| 16:52:37 | 102.400 | 136 |
| 16:52:10 | 102.200 | 62 |
| 16:51:44 | 102.300 | 105 |
| 16:51:20 | 102.200 | 20 |
| 16:50:04 | 102.200 | 15 |
| 16:50:04 | 102.100 | 48 |
| 16:50:04 | 102.100 | 50 |
| 16:50:04 | 102.000 | 51 |