Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 77.450 | |
| 2 | 248 | 77.250 | |
| 15 | 1’049 | 77.200 | |
| 2 | 148 | 76.450 | |
| 1 | 1’065 | 76.200 | |
| 1 | 01 | 76.150 | |
| 6 | 1’050 | 74.900 | |
| 1 | 398 | 73.400 | |
| 1 | 03 | 70.550 | |
| 29 | 2’981 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’978 | 0.000 | |
| 1 | 90 | 82.750 | |
| 5 | 82 | 82.700 | |
| 1 | 183 | 80.400 | |
| 1 | 391 | 80.100 | |
| 1 | 223 | 80.000 | |
| 1 | 08 | 79.850 | |
| 1 | 533 | 79.600 | |
| 1 | 71 | 79.400 | |
| 1 | 53 | 79.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’950 | 4’612 | 1:0.66 | 27.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:57 | 78.300 | 1 |
| 18:29:54 | 78.700 | 1’000 |
| 17:35:24 | 78.250 | 8’033 |
| 17:29:58 | 78.800 | 22 |
| 17:29:58 | 78.850 | 6 |
| 17:29:31 | 78.950 | 13 |
| 17:29:05 | 78.950 | 94 |
| 17:28:39 | 78.800 | 39 |
| 17:28:34 | 78.900 | 174 |
| 17:28:34 | 78.900 | 338 |
| 17:28:34 | 78.900 | 131 |
| 17:28:34 | 78.900 | 45 |
| 17:28:34 | 78.750 | 72 |
| 17:28:29 | 78.700 | 99 |
| 17:28:20 | 78.550 | 24 |
| 17:28:20 | 78.600 | 21 |
| 17:28:19 | 78.800 | 7 |
| 17:28:19 | 78.800 | 774 |
| 17:28:19 | 78.800 | 78 |
| 17:28:19 | 78.650 | 148 |
| 17:27:59 | 78.500 | 7 |