Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 141.640 | |
| 1 | 300 | 141.600 | |
| 1 | 500 | 141.460 | |
| 1 | 500 | 141.240 | |
| 1 | 500 | 141.060 | |
| 1 | 50 | 140.960 | |
| 1 | 228 | 140.840 | |
| 2 | 293 | 140.820 | |
| 1 | 228 | 140.800 | |
| 2 | 293 | 140.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 293 | 140.560 | |
| 1 | 228 | 140.540 | |
| 2 | 293 | 140.520 | |
| 1 | 228 | 140.500 | |
| 1 | 500 | 140.260 | |
| 1 | 50 | 140.240 | |
| 1 | 500 | 140.140 | |
| 1 | 220 | 139.940 | |
| 1 | 500 | 139.920 | |
| 1 | 500 | 139.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’893 | 3’312 | 1:1.14 | 15.04.2025 16:54:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:30 | 140.660 | 1 |
| 16:46:23 | 140.200 | 38 |
| 16:46:17 | 140.460 | 34 |
| 16:46:17 | 140.460 | 87 |
| 16:18:03 | 140.160 | 1 |
| 16:11:49 | 140.460 | 159 |
| 15:42:25 | 139.660 | 1 |
| 15:33:40 | 139.000 | 27 |
| 14:33:41 | 139.480 | 27 |
| 14:17:30 | 139.020 | 12 |
| 13:42:29 | 139.880 | 35 |
| 13:10:04 | 139.200 | 17 |
| 12:39:39 | 139.180 | 9 |
| 12:27:37 | 139.220 | 25 |
| 12:27:30 | 138.520 | 8 |
| 12:27:30 | 139.000 | 30 |
| 12:18:36 | 139.360 | 41 |
| 12:15:48 | 139.160 | 21 |
| 12:15:48 | 139.420 | 11 |
| 12:12:05 | 139.580 | 10 |
| 10:52:06 | 138.800 | 4 |