Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 631 | 28.000 | |
| 2 | 96 | 27.000 | |
| 1 | 306 | 25.900 | |
| 1 | 479 | 25.480 | |
| 1 | 816 | 25.390 | |
| 1 | 833 | 25.300 | |
| 1 | 349 | 25.290 | |
| 1 | 816 | 25.140 | |
| 1 | 3’000 | 25.000 | |
| 1 | 10 | 24.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 24.330 | |
| 1 | 06 | 23.000 | |
| 1 | 700 | 22.880 | |
| 1 | 816 | 22.870 | |
| 1 | 816 | 22.640 | |
| 2 | 2’425 | 19.000 | |
| 2 | 2’425 | 19.000 | |
| 2 | 2’425 | 19.000 | |
| 2 | 2’425 | 19.000 | |
| 1 | 17’300 | 24.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’336 | 30’038 | 1:4.09 | 10.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:04 | 24.420 | 107 |
| 16:01:51 | 24.520 | 4 |
| 15:26:36 | 24.570 | 100 |
| 15:26:36 | 24.570 | 100 |
| 15:26:36 | 24.570 | 300 |
| 14:22:06 | 24.550 | 4 |
| 13:38:12 | 24.580 | 52 |
| 12:37:09 | 24.570 | 300 |
| 11:15:06 | 24.610 | 4 |
| 10:50:25 | 24.680 | 100 |
| 10:50:25 | 24.680 | 300 |
| 10:18:22 | 24.520 | 100 |
| 10:18:22 | 24.520 | 100 |
| 10:18:22 | 24.520 | 200 |
| 09:45:57 | 24.470 | 4 |
| 09:34:42 | 24.450 | 25 |
| 09:34:42 | 24.450 | 50 |
| 09:13:54 | 24.460 | 164 |
| 09:04:15 | 24.370 | 1 |