Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22’300 | 20.480 | |
| 2 | 17’100 | 20.460 | |
| 1 | 16’700 | 20.440 | |
| 1 | 400 | 20.430 | |
| 4 | 20’561 | 20.420 | |
| 1 | 800 | 20.410 | |
| 3 | 18’100 | 20.400 | |
| 5 | 1’853 | 20.390 | |
| 1 | 800 | 20.380 | |
| 3 | 3’277 | 20.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 847 | 20.340 | |
| 5 | 996 | 20.330 | |
| 7 | 1’585 | 20.320 | |
| 6 | 2’141 | 20.310 | |
| 2 | 17’700 | 20.300 | |
| 2 | 847 | 20.290 | |
| 4 | 18’200 | 20.280 | |
| 1 | 2’000 | 20.270 | |
| 1 | 16’700 | 20.260 | |
| 1 | 400 | 20.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’891 | 61’416 | 1:0.60 | 04.07.2025 11:32:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:28 | 20.350 | 4 |
| 11:09:32 | 20.340 | 35 |
| 10:53:53 | 20.320 | 310 |
| 10:32:31 | 20.360 | 6 |
| 10:24:03 | 20.350 | 4 |
| 10:23:27 | 20.350 | 100 |
| 10:13:50 | 20.350 | 4 |
| 09:36:10 | 20.330 | 42 |
| 09:08:30 | 20.350 | 850 |
| 09:07:06 | 20.350 | 27 |