Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17’100 | 20.820 | |
| 3 | 16’944 | 20.800 | |
| 4 | 2’648 | 20.790 | |
| 3 | 16’941 | 20.780 | |
| 3 | 1’045 | 20.770 | |
| 6 | 18’408 | 20.760 | |
| 2 | 3’677 | 20.750 | |
| 3 | 1’581 | 20.740 | |
| 3 | 2’834 | 20.730 | |
| 1 | 2’116 | 20.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’434 | 20.690 | |
| 3 | 3’152 | 20.680 | |
| 3 | 4’382 | 20.670 | |
| 3 | 17’564 | 20.660 | |
| 5 | 19’369 | 20.640 | |
| 2 | 243 | 20.630 | |
| 4 | 17’739 | 20.620 | |
| 3 | 630 | 20.610 | |
| 4 | 17’751 | 20.600 | |
| 2 | 2’743 | 20.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 83’294 | 86’007 | 1:1.03 | 04.04.2025 13:26:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:00 | 20.440 | 7 |
| 13:25:57 | 20.440 | 300 |
| 13:05:48 | 20.570 | 4 |
| 13:05:48 | 20.480 | 401 |
| 13:05:48 | 20.580 | 12 |
| 13:05:48 | 20.580 | 60 |
| 10:28:48 | 21.640 | 4 |
| 10:23:59 | 21.690 | 8 |
| 10:22:27 | 21.740 | 3’050 |
| 10:20:08 | 21.750 | 26 |
| 09:59:56 | 21.760 | 323 |
| 09:59:56 | 21.760 | 400 |
| 09:47:52 | 21.870 | 4 |
| 09:42:45 | 21.880 | 10 |
| 09:19:32 | 21.900 | 48 |
| 09:06:56 | 21.770 | 38 |
| 09:06:56 | 21.790 | 124 |
| 09:06:56 | 21.790 | 120 |