Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 27.090 | |
| 1 | 38 | 27.000 | |
| 1 | 989 | 25.800 | |
| 1 | 115 | 25.760 | |
| 1 | 833 | 25.750 | |
| 1 | 792 | 25.720 | |
| 1 | 792 | 25.470 | |
| 1 | 600 | 25.460 | |
| 1 | 01 | 25.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 364 | 23.000 | |
| 1 | 600 | 22.880 | |
| 1 | 792 | 22.870 | |
| 1 | 792 | 22.640 | |
| 1 | 120 | 19.000 | |
| 1 | 600 | 24.180 | |
| 1 | 3’500 | 24.170 | |
| 2 | 364 | 23.000 | |
| 1 | 120 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’170 | 7’252 | 1:1.74 | 03.03.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 25.200 | 2 |
| 17:27:47 | 25.310 | 223 |
| 17:27:14 | 25.300 | 33 |
| 17:22:17 | 25.310 | 1 |
| 17:21:08 | 25.300 | 1 |
| 17:20:51 | 25.300 | 2 |
| 17:20:49 | 25.300 | 270 |
| 17:19:51 | 25.300 | 1 |
| 17:16:45 | 25.300 | 94 |
| 17:12:46 | 25.300 | 4 |
| 17:12:46 | 25.300 | 2 |
| 17:03:00 | 25.370 | 42 |
| 16:39:22 | 25.300 | 6 |
| 16:30:37 | 25.290 | 8 |
| 16:30:08 | 25.300 | 199 |
| 16:21:15 | 25.210 | 4 |
| 16:18:13 | 25.210 | 201 |
| 16:01:16 | 25.200 | 15 |
| 15:45:30 | 25.250 | 4 |
| 15:45:20 | 25.270 | 5 |
| 15:21:29 | 25.240 | 4 |