Philips Aktie 1106818 / NL0000009538
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 161 | 30.800 | |
4 | 604 | 30.000 | |
1 | 1’035 | 29.800 | |
1 | 42 | 29.500 | |
1 | 230 | 28.680 | |
1 | 25 | 28.560 | |
1 | 480 | 28.000 | |
1 | 192 | 27.900 | |
1 | 130 | 25.200 | |
2 | 409 | 22.230 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’250 | 19.070 | |
1 | 2’000 | 19.000 | |
1 | 53 | 17.790 | |
1 | 2’000 | 19.000 | |
1 | 53 | 17.790 | |
1 | 53 | 17.790 | |
1 | 111 | 22.140 | |
1 | 592 | 22.020 | |
1 | 2’750 | 21.690 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’308 | 8’862 | 1:2.68 | 28.04.2025 17:35:32 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:32 | 22.230 | 8 |
17:23:23 | 22.240 | 10 |
17:23:22 | 22.250 | 200 |
17:12:45 | 22.220 | 4 |
17:06:42 | 22.230 | 71 |
17:05:07 | 22.230 | 4 |
17:02:42 | 22.250 | 203 |
17:00:07 | 22.220 | 266 |
17:00:07 | 22.220 | 584 |
16:52:02 | 22.250 | 352 |
16:40:02 | 22.260 | 66 |
16:39:25 | 22.280 | 1 |
16:22:39 | 22.250 | 23 |
16:19:51 | 22.220 | 4 |
16:19:51 | 22.220 | 8 |
16:19:47 | 22.240 | 352 |
16:19:24 | 22.220 | 4 |
15:38:03 | 22.310 | 61 |
15:33:33 | 22.310 | 546 |
15:17:34 | 22.350 | 320 |
15:16:34 | 22.340 | 385 |