Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 1.850 | |
| 1 | 20’000 | 1.834 | |
| 1 | 8’080 | 1.834 | |
| 1 | 11’214 | 1.833 | |
| 1 | 13’236 | 1.818 | |
| 1 | 13’236 | 1.818 | |
| 1 | 13’236 | 1.818 | |
| 3 | 86’663 | 1.818 | |
| 1 | 2’596 | 1.814 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40’810 | 1.801 | |
| 1 | 13’236 | 1.801 | |
| 1 | 13’236 | 1.801 | |
| 1 | 13’236 | 1.800 | |
| 1 | 13’236 | 1.800 | |
| 1 | 122 | 1.800 | |
| 1 | 20’000 | 1.793 | |
| 1 | 3’500 | 1.789 | |
| 1 | 11’214 | 1.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 170’061 | 128’590 | 1:0.76 | 30.01.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:04 | 1.801 | 533 |
| 17:29:11 | 1.801 | 59 |
| 17:23:44 | 1.797 | 1’000 |
| 17:23:44 | 1.797 | 2’000 |
| 16:57:23 | 1.806 | 1’000 |
| 16:57:23 | 1.806 | 2’000 |
| 16:54:46 | 1.811 | 1’000 |
| 16:54:46 | 1.811 | 2’000 |
| 16:53:45 | 1.824 | 4’625 |
| 16:53:01 | 1.823 | 1’000 |
| 16:53:01 | 1.823 | 2’000 |
| 16:52:49 | 1.820 | 2’682 |
| 16:52:49 | 1.820 | 1’000 |
| 16:52:49 | 1.820 | 4’000 |
| 16:51:20 | 1.821 | 1’295 |
| 16:51:13 | 1.829 | 1’000 |
| 16:51:13 | 1.829 | 7’205 |
| 16:50:16 | 1.835 | 1’544 |
| 16:48:07 | 1.836 | 20’000 |
| 16:48:07 | 1.836 | 698 |
| 16:48:07 | 1.832 | 8’135 |