Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 3.128 | |
| 1 | 5’000 | 3.122 | |
| 1 | 638 | 3.121 | |
| 1 | 3’415 | 3.120 | |
| 1 | 5’000 | 3.115 | |
| 2 | 6’993 | 3.105 | |
| 1 | 4’120 | 3.105 | |
| 1 | 8’476 | 3.104 | |
| 1 | 669 | 3.103 | |
| 2 | 3’478 | 3.102 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’743 | 3.093 | |
| 1 | 400 | 3.090 | |
| 1 | 999 | 3.089 | |
| 1 | 4’120 | 3.088 | |
| 1 | 4’120 | 3.087 | |
| 1 | 4’120 | 3.087 | |
| 1 | 4’120 | 3.086 | |
| 1 | 25’700 | 3.083 | |
| 1 | 2’873 | 3.081 | |
| 1 | 5’000 | 3.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’789 | 53’195 | 1:1.24 | 20.10.2025 14:33:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:56 | 3.102 | 36 |
| 14:33:56 | 3.102 | 41 |
| 14:33:56 | 3.102 | 29 |
| 14:03:41 | 3.100 | 1’000 |
| 14:03:30 | 3.101 | 29 |
| 14:00:14 | 3.110 | 669 |
| 14:00:14 | 3.110 | 282 |
| 13:55:53 | 3.111 | 1’852 |
| 13:55:53 | 3.111 | 84 |
| 13:55:53 | 3.109 | 2’136 |
| 13:55:53 | 3.108 | 1’777 |
| 13:55:52 | 3.107 | 200 |
| 13:54:23 | 3.108 | 666 |
| 13:54:23 | 3.108 | 999 |
| 13:53:07 | 3.106 | 300 |
| 13:53:07 | 3.095 | 4’120 |
| 13:31:40 | 3.106 | 210 |
| 13:31:40 | 3.106 | 839 |
| 13:31:40 | 3.105 | 1’255 |
| 13:31:40 | 3.105 | 29 |
| 13:28:32 | 3.091 | 50 |