Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’800 | 3.299 | |
| 1 | 6’800 | 3.299 | |
| 1 | 127 | 3.296 | |
| 6 | 8’570 | 3.295 | |
| 1 | 283 | 3.287 | |
| 1 | 2’389 | 3.247 | |
| 1 | 170 | 3.229 | |
| 1 | 44 | 3.189 | |
| 2 | 197 | 3.140 | |
| 3 | 1’446 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 2’281 | 0.000 | |
| 1 | 45 | 3.810 | |
| 1 | 02 | 3.700 | |
| 1 | 17 | 3.327 | |
| 1 | 05 | 3.327 | |
| 2 | 09 | 3.322 | |
| 1 | 05 | 3.322 | |
| 2 | 25 | 3.321 | |
| 2 | 61 | 3.317 | |
| 1 | 46 | 3.317 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’826 | 2’496 | 1:0.09 | 03.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:33 | 3.210 | 4’000 |
| 18:27:31 | 3.250 | 21’000 |
| 18:23:35 | 3.271 | 500 |
| 18:23:34 | 3.280 | 385 |
| 17:35:59 | 3.295 | 13’099 |
| 17:28:21 | 3.305 | 288 |
| 17:28:21 | 3.305 | 2’200 |
| 17:28:21 | 3.306 | 1’625 |
| 17:27:27 | 3.300 | 942 |
| 17:25:56 | 3.293 | 365 |
| 17:24:46 | 3.310 | 449 |
| 17:24:46 | 3.310 | 2’200 |
| 17:24:30 | 3.310 | 2’000 |
| 17:24:30 | 3.309 | 1’139 |
| 17:24:30 | 3.309 | 2’463 |
| 17:24:30 | 3.308 | 137 |
| 17:24:30 | 3.307 | 652 |
| 17:24:30 | 3.307 | 1’110 |
| 17:20:20 | 3.297 | 651 |
| 17:19:26 | 3.297 | 651 |
| 17:19:08 | 3.297 | 729 |