Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 4.400 | |
| 1 | 1’280 | 3.950 | |
| 1 | 300 | 3.881 | |
| 1 | 34 | 3.870 | |
| 1 | 46 | 3.490 | |
| 1 | 1’950 | 3.200 | |
| 1 | 250 | 3.000 | |
| 1 | 2’000 | 2.100 | |
| 1 | 3’200 | 1.980 | |
| 1 | 3’200 | 1.948 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 1.934 | |
| 1 | 551 | 1.750 | |
| 1 | 90 | 1.650 | |
| 1 | 2’000 | 1.500 | |
| 1 | 1’000 | 1.255 | |
| 1 | 4’500 | 1.100 | |
| 2 | 2’001 | 0.800 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 2 | 2’001 | 0.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’610 | 17’431 | 1:1.38 | 16.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 1.915 | 1’280 |
| 17:29:41 | 1.905 | 8 |
| 17:25:58 | 1.905 | 41 |
| 17:25:48 | 1.905 | 27 |
| 17:25:08 | 1.905 | 70 |
| 17:22:17 | 1.914 | 293 |
| 17:22:04 | 1.910 | 6’000 |
| 17:18:51 | 1.904 | 116 |
| 17:18:51 | 1.904 | 550 |
| 17:18:51 | 1.904 | 900 |
| 17:18:38 | 1.896 | 471 |
| 17:18:25 | 1.896 | 437 |
| 17:14:30 | 1.897 | 3’000 |
| 17:08:49 | 1.888 | 1’482 |
| 17:08:49 | 1.888 | 1’000 |
| 17:08:49 | 1.892 | 220 |
| 17:08:49 | 1.892 | 220 |
| 17:08:49 | 1.893 | 220 |
| 17:06:24 | 1.893 | 665 |
| 17:06:24 | 1.893 | 1’000 |
| 17:00:13 | 1.892 | 93 |