Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’210 | 3.286 | |
| 1 | 25’189 | 3.282 | |
| 1 | 3’287 | 3.281 | |
| 1 | 6’546 | 3.274 | |
| 1 | 66’200 | 3.271 | |
| 1 | 24’800 | 3.250 | |
| 1 | 3’123 | 3.248 | |
| 1 | 24’800 | 3.242 | |
| 1 | 7’960 | 3.238 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’301 | 3.222 | |
| 1 | 7’960 | 3.217 | |
| 1 | 7’960 | 3.217 | |
| 1 | 24’800 | 3.213 | |
| 2 | 5’558 | 3.209 | |
| 1 | 66’200 | 3.209 | |
| 1 | 24’800 | 3.205 | |
| 1 | 2’852 | 3.201 | |
| 1 | 6’546 | 3.201 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 170’115 | 148’977 | 1:0.88 | 13.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:05 | 3.184 | 1’000 |
| 17:49:41 | 3.226 | 150 |
| 17:47:24 | 3.248 | 5’000 |
| 17:46:02 | 3.229 | 68 |
| 17:46:01 | 3.230 | 126 |
| 17:46:00 | 3.230 | 358 |
| 17:45:55 | 3.230 | 1’125 |
| 17:45:41 | 3.230 | 4’323 |
| 17:41:14 | 3.237 | 200 |
| 17:35:32 | 3.252 | 10’210 |
| 17:28:22 | 3.260 | 25 |
| 17:24:07 | 3.244 | 2’500 |
| 17:21:54 | 3.260 | 34 |
| 17:21:51 | 3.260 | 1’757 |
| 17:21:51 | 3.260 | 648 |
| 17:21:51 | 3.260 | 325 |
| 17:21:39 | 3.260 | 4’130 |
| 17:21:32 | 3.264 | 1’485 |
| 17:19:18 | 3.319 | 1’500 |
| 17:19:12 | 3.328 | 2’006 |
| 17:19:01 | 3.340 | 1’673 |