Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.209 | |
| 1 | 7’338 | 1.208 | |
| 2 | 13’007 | 1.207 | |
| 1 | 14’007 | 1.207 | |
| 1 | 6’618 | 1.207 | |
| 1 | 4’000 | 1.207 | |
| 1 | 4’279 | 1.206 | |
| 1 | 2’864 | 1.202 | |
| 1 | 2’055 | 1.202 | |
| 1 | 1’259 | 1.201 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’176 | 1.192 | |
| 1 | 6’264 | 1.192 | |
| 1 | 9’750 | 1.191 | |
| 2 | 7’750 | 1.191 | |
| 1 | 2’500 | 1.191 | |
| 1 | 6’618 | 1.189 | |
| 1 | 6’618 | 1.189 | |
| 1 | 2’000 | 1.185 | |
| 1 | 2’000 | 1.183 | |
| 1 | 11’007 | 1.182 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’427 | 58’683 | 1:1.02 | 02.04.2025 14:24:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:54 | 1.198 | 562 |
| 14:12:15 | 1.202 | 1 |
| 13:42:27 | 1.195 | 1’428 |
| 13:11:09 | 1.201 | 477 |
| 12:58:41 | 1.206 | 2’014 |
| 12:31:13 | 1.201 | 64 |
| 12:29:53 | 1.205 | 541 |
| 12:29:53 | 1.216 | 541 |
| 12:29:35 | 1.203 | 1’077 |
| 11:40:55 | 1.217 | 912 |
| 11:40:55 | 1.216 | 688 |
| 11:13:22 | 1.210 | 36’724 |
| 10:59:58 | 1.210 | 2’147 |
| 10:52:02 | 1.210 | 2’000 |
| 10:40:35 | 1.210 | 28 |
| 10:40:35 | 1.210 | 34’966 |
| 10:40:35 | 1.210 | 7’135 |
| 10:38:59 | 1.201 | 1’913 |
| 10:38:59 | 1.205 | 2’351 |
| 10:38:59 | 1.205 | 3’526 |
| 10:32:18 | 1.214 | 3 |