PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 15.120 | |
| 4 | 421 | 15.100 | |
| 3 | 286 | 15.080 | |
| 7 | 2’288 | 15.060 | |
| 4 | 358 | 15.040 | |
| 10 | 3’107 | 15.020 | |
| 6 | 3’070 | 15.000 | |
| 3 | 529 | 14.980 | |
| 3 | 359 | 14.960 | |
| 5 | 1’097 | 14.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 5’511 | 14.900 | |
| 5 | 848 | 14.880 | |
| 3 | 536 | 14.860 | |
| 8 | 4’105 | 14.840 | |
| 6 | 2’314 | 14.820 | |
| 4 | 3’954 | 14.800 | |
| 5 | 1’781 | 14.780 | |
| 4 | 1’102 | 14.760 | |
| 5 | 1’865 | 14.740 | |
| 4 | 938 | 14.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’658 | 22’954 | 1:1.97 | 17.06.2025 11:10:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:55 | 14.920 | 162 |
| 11:10:55 | 14.920 | 138 |
| 11:10:55 | 14.940 | 44 |
| 11:10:55 | 14.940 | 500 |
| 11:10:55 | 14.940 | 273 |
| 10:50:02 | 14.960 | 621 |
| 10:50:02 | 14.960 | 311 |
| 10:46:11 | 14.940 | 102 |
| 10:27:21 | 14.960 | 343 |
| 10:27:21 | 14.960 | 500 |
| 10:27:21 | 14.960 | 500 |
| 10:26:11 | 14.980 | 193 |
| 10:26:11 | 14.960 | 116 |
| 10:25:36 | 14.900 | 300 |
| 10:25:35 | 14.900 | 500 |
| 10:25:35 | 14.900 | 500 |
| 10:19:14 | 14.960 | 70 |
| 10:19:13 | 14.940 | 891 |
| 10:18:39 | 14.920 | 80 |
| 10:18:17 | 14.920 | 80 |
| 10:12:43 | 14.920 | 104 |