PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 733 | 9.990 | |
| 11 | 6’147 | 9.900 | |
| 3 | 1’350 | 9.800 | |
| 1 | 1’159 | 9.750 | |
| 1 | 2’000 | 9.600 | |
| 1 | 782 | 9.500 | |
| 1 | 169 | 9.450 | |
| 2 | 951 | 9.440 | |
| 1 | 169 | 9.420 | |
| 3 | 84 | 9.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 9.330 | |
| 1 | 450 | 9.320 | |
| 1 | 169 | 9.290 | |
| 1 | 169 | 9.280 | |
| 1 | 169 | 9.270 | |
| 2 | 1’564 | 9.240 | |
| 5 | 567 | 9.200 | |
| 1 | 150 | 9.180 | |
| 1 | 522 | 9.170 | |
| 1 | 400 | 9.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’544 | 4’196 | 1:0.31 | 20.01.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 9.350 | 10’527 |
| 17:29:07 | 9.380 | 113 |
| 17:29:07 | 9.380 | 272 |
| 17:23:30 | 9.380 | 1 |
| 17:23:30 | 9.380 | 3 |
| 17:20:24 | 9.380 | 222 |
| 17:20:24 | 9.380 | 43 |
| 17:17:08 | 9.400 | 82 |
| 17:16:00 | 9.390 | 34 |
| 17:16:00 | 9.370 | 847 |
| 17:16:00 | 9.370 | 270 |
| 17:16:00 | 9.380 | 483 |
| 17:15:42 | 9.390 | 10 |
| 17:15:36 | 9.390 | 10 |
| 17:15:35 | 9.390 | 5 |
| 17:15:33 | 9.400 | 57 |
| 17:15:33 | 9.400 | 11 |
| 17:03:43 | 9.380 | 8 |
| 17:01:58 | 9.420 | 9 |
| 17:01:58 | 9.420 | 36 |
| 17:00:27 | 9.420 | 129 |