PNE Aktie 2339409 / DE000A0JBPG2
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 170 | 15.700 | |
1 | 869 | 15.500 | |
1 | 25 | 15.420 | |
1 | 5’053 | 15.380 | |
1 | 5’000 | 15.340 | |
2 | 860 | 15.320 | |
1 | 660 | 15.280 | |
2 | 677 | 15.260 | |
2 | 468 | 15.240 | |
2 | 692 | 15.220 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 198 | 15.180 | |
3 | 3’589 | 15.160 | |
1 | 357 | 15.140 | |
2 | 1’137 | 15.120 | |
2 | 5’108 | 15.100 | |
2 | 662 | 15.060 | |
1 | 120 | 15.040 | |
1 | 131 | 15.020 | |
3 | 179 | 15.000 | |
1 | 126 | 14.960 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’474 | 11’607 | 1:0.80 | 16.07.2025 17:35:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:03 | 15.240 | 21’841 |
17:28:49 | 15.220 | 10 |
17:20:20 | 15.160 | 1’768 |
17:20:20 | 15.180 | 620 |
17:20:20 | 15.180 | 329 |
17:20:20 | 15.180 | 701 |
17:11:06 | 15.200 | 194 |
16:53:54 | 15.200 | 94 |
16:53:54 | 15.200 | 6 |
16:26:20 | 15.200 | 82 |
16:25:09 | 15.200 | 135 |
16:25:09 | 15.200 | 615 |
16:25:09 | 15.200 | 150 |
16:25:09 | 15.200 | 150 |
16:25:09 | 15.200 | 150 |
16:15:12 | 15.160 | 218 |
16:15:09 | 15.180 | 397 |
16:15:06 | 15.200 | 60 |
16:10:32 | 15.180 | 205 |
16:10:32 | 15.180 | 43 |
16:10:32 | 15.200 | 635 |