PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’682 | 11.300 | |
| 1 | 120 | 11.200 | |
| 1 | 125 | 11.180 | |
| 1 | 96 | 11.140 | |
| 2 | 227 | 11.080 | |
| 4 | 1’929 | 11.020 | |
| 5 | 3’041 | 11.000 | |
| 3 | 605 | 10.980 | |
| 3 | 407 | 10.960 | |
| 3 | 280 | 10.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 489 | 10.900 | |
| 1 | 1’638 | 10.880 | |
| 4 | 4’344 | 10.860 | |
| 6 | 5’651 | 10.840 | |
| 4 | 3’247 | 10.820 | |
| 3 | 4’150 | 10.800 | |
| 3 | 3’853 | 10.780 | |
| 4 | 2’491 | 10.760 | |
| 1 | 716 | 10.740 | |
| 3 | 2’567 | 10.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’512 | 29’146 | 1:2.53 | 21.11.2024 16:16:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:42 | 10.920 | 20 |
| 16:16:04 | 10.920 | 772 |
| 15:59:53 | 10.900 | 122 |
| 15:54:03 | 10.900 | 249 |
| 15:53:30 | 10.880 | 362 |
| 15:52:59 | 10.860 | 164 |
| 15:52:56 | 10.860 | 1’345 |
| 15:52:49 | 10.880 | 712 |
| 15:51:56 | 10.860 | 2’729 |
| 15:51:56 | 10.880 | 108 |
| 15:41:24 | 10.880 | 654 |
| 15:40:01 | 10.860 | 20 |
| 15:22:21 | 10.880 | 305 |
| 15:22:10 | 10.860 | 163 |
| 15:22:03 | 10.860 | 421 |
| 15:22:03 | 10.860 | 63 |
| 15:22:03 | 10.860 | 927 |
| 15:22:02 | 10.860 | 215 |
| 15:21:59 | 10.880 | 77 |
| 15:21:37 | 10.860 | 4 |
| 15:04:23 | 10.880 | 1’442 |