PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 50.000 | |
| 1 | 70 | 46.000 | |
| 1 | 1’386 | 41.100 | |
| 1 | 102 | 50.000 | |
| 1 | 102 | 50.000 | |
| 1 | 70 | 46.000 | |
| 1 | 102 | 50.000 | |
| 1 | 70 | 46.000 | |
| 1 | 29 | 39.800 | |
| 1 | 258 | 39.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 258 | 38.250 | |
| 1 | 155 | 37.850 | |
| 1 | 100 | 37.800 | |
| 1 | 100 | 38.100 | |
| 1 | 480 | 38.050 | |
| 1 | 1’386 | 36.050 | |
| 1 | 1’386 | 35.700 | |
| 1 | 1’386 | 36.050 | |
| 1 | 1’386 | 35.700 | |
| 1 | 1’386 | 35.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’291 | 8’023 | 1:3.50 | 10.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:36 | 38.950 | 10 |
| 17:28:00 | 39.450 | 7 |
| 17:27:45 | 39.450 | 14 |
| 17:27:45 | 39.550 | 14 |
| 17:19:24 | 39.250 | 5 |
| 15:37:34 | 39.100 | 410 |
| 14:25:19 | 39.050 | 1 |
| 13:58:30 | 39.050 | 1 |
| 11:34:20 | 39.150 | 11 |
| 11:16:13 | 38.400 | 209 |
| 11:16:13 | 38.600 | 291 |
| 09:33:30 | 38.850 | 55 |
| 09:22:09 | 39.050 | 20 |
| 09:22:09 | 38.650 | 60 |
| 09:07:24 | 39.300 | 2 |
| 09:07:24 | 39.300 | 3 |
| 09:07:24 | 40.000 | 62 |