PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 49.000 | |
| 1 | 04 | 49.000 | |
| 1 | 300 | 45.500 | |
| 1 | 200 | 43.500 | |
| 1 | 07 | 42.000 | |
| 1 | 04 | 49.000 | |
| 1 | 300 | 45.500 | |
| 1 | 200 | 43.500 | |
| 1 | 07 | 42.000 | |
| 1 | 262 | 38.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 262 | 37.750 | |
| 1 | 150 | 36.600 | |
| 1 | 50 | 36.500 | |
| 1 | 40 | 35.500 | |
| 1 | 01 | 34.800 | |
| 1 | 50 | 34.000 | |
| 1 | 07 | 32.000 | |
| 1 | 50 | 30.500 | |
| 1 | 100 | 27.250 | |
| 1 | 1’092 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’288 | 1’802 | 1:1.40 | 04.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 38.800 | 159 |
| 17:19:40 | 38.300 | 4 |
| 15:28:38 | 38.550 | 27 |
| 12:31:13 | 39.400 | 9 |
| 12:31:13 | 39.250 | 2 |
| 12:31:13 | 39.200 | 500 |
| 12:31:13 | 39.150 | 259 |
| 12:06:57 | 38.500 | 80 |
| 11:00:21 | 38.700 | 3 |
| 11:00:21 | 38.900 | 1 |
| 10:40:12 | 39.400 | 105 |
| 09:41:17 | 39.600 | 30 |
| 09:13:50 | 39.450 | 2 |
| 09:13:50 | 39.450 | 1 |
| 09:04:48 | 39.550 | 74 |