PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 800 | 32.500 | |
| 1 | 300 | 32.000 | |
| 1 | 400 | 30.900 | |
| 1 | 750 | 30.850 | |
| 1 | 14 | 29.200 | |
| 1 | 126 | 29.150 | |
| 1 | 350 | 29.000 | |
| 1 | 02 | 28.900 | |
| 2 | 34 | 28.750 | |
| 1 | 62 | 28.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 322 | 28.350 | |
| 3 | 184 | 28.300 | |
| 3 | 317 | 28.250 | |
| 3 | 383 | 28.200 | |
| 1 | 02 | 28.100 | |
| 2 | 1’678 | 28.050 | |
| 1 | 126 | 27.850 | |
| 1 | 2’700 | 27.750 | |
| 1 | 12 | 27.600 | |
| 1 | 100 | 26.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’838 | 5’824 | 1:2.05 | 01.08.2025 15:41:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:01 | 28.800 | 150 |
| 14:27:52 | 28.750 | 193 |
| 14:27:38 | 28.750 | 150 |
| 13:25:39 | 28.300 | 198 |
| 13:25:39 | 28.400 | 4 |
| 13:25:39 | 28.450 | 348 |
| 13:25:39 | 28.600 | 150 |
| 11:30:23 | 28.900 | 100 |
| 11:30:23 | 28.900 | 1 |
| 10:34:08 | 29.150 | 13 |
| 10:26:53 | 29.100 | 143 |
| 09:27:30 | 29.200 | 7 |
| 09:27:30 | 29.350 | 2 |
| 09:04:00 | 29.500 | 97 |