Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 582 | 47.020 | |
| 3 | 227 | 47.010 | |
| 5 | 512 | 47.000 | |
| 6 | 642 | 46.990 | |
| 4 | 228 | 46.980 | |
| 3 | 227 | 46.970 | |
| 3 | 227 | 46.960 | |
| 5 | 769 | 46.950 | |
| 5 | 201 | 46.940 | |
| 2 | 142 | 46.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 515 | 46.900 | |
| 3 | 187 | 46.890 | |
| 3 | 191 | 46.880 | |
| 3 | 191 | 46.870 | |
| 3 | 191 | 46.860 | |
| 3 | 191 | 46.850 | |
| 5 | 464 | 46.840 | |
| 3 | 191 | 46.830 | |
| 4 | 316 | 46.820 | |
| 2 | 100 | 46.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’757 | 2’537 | 1:0.68 | 24.10.2025 15:40:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:54 | 46.920 | 364 |
| 15:40:54 | 46.910 | 55 |
| 15:40:54 | 46.910 | 12 |
| 15:40:54 | 46.910 | 42 |
| 15:40:51 | 46.910 | 84 |
| 15:40:21 | 46.910 | 41 |
| 15:40:20 | 46.920 | 400 |
| 15:40:13 | 46.920 | 64 |
| 15:40:07 | 46.920 | 365 |
| 15:40:07 | 46.920 | 50 |
| 15:40:07 | 46.920 | 17 |
| 15:38:59 | 46.930 | 13 |
| 15:38:58 | 46.930 | 146 |
| 15:38:54 | 46.910 | 267 |
| 15:38:54 | 46.930 | 84 |
| 15:38:54 | 46.920 | 69 |
| 15:38:05 | 46.950 | 317 |
| 15:38:05 | 46.960 | 81 |
| 15:37:52 | 46.960 | 35 |
| 15:37:50 | 46.960 | 78 |
| 15:37:30 | 46.960 | 192 |