Porsche Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’376 | 39.980 | |
| 7 | 1’241 | 39.970 | |
| 7 | 2’138 | 39.960 | |
| 6 | 1’083 | 39.950 | |
| 9 | 1’385 | 39.940 | |
| 8 | 1’299 | 39.930 | |
| 9 | 1’444 | 39.920 | |
| 6 | 1’295 | 39.910 | |
| 6 | 1’197 | 39.900 | |
| 9 | 1’663 | 39.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’363 | 39.860 | |
| 8 | 1’659 | 39.850 | |
| 10 | 1’737 | 39.840 | |
| 9 | 1’759 | 39.830 | |
| 8 | 1’447 | 39.820 | |
| 8 | 1’249 | 39.810 | |
| 14 | 2’449 | 39.800 | |
| 6 | 1’033 | 39.790 | |
| 4 | 569 | 39.780 | |
| 6 | 4’135 | 39.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’121 | 17’400 | 1:1.23 | 26.06.2025 13:24:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:54 | 39.900 | 1’000 |
| 13:23:45 | 39.900 | 260 |
| 13:23:29 | 39.900 | 50 |
| 13:22:18 | 39.900 | 187 |
| 13:21:42 | 39.910 | 109 |
| 13:19:19 | 39.910 | 44 |
| 13:18:39 | 39.920 | 75 |
| 13:18:31 | 39.910 | 164 |
| 13:17:50 | 39.910 | 23 |
| 13:16:18 | 39.920 | 75 |
| 13:16:18 | 39.920 | 27 |
| 13:16:18 | 39.920 | 42 |
| 13:16:18 | 39.920 | 645 |
| 13:15:52 | 39.920 | 11 |
| 13:15:50 | 39.920 | 31 |
| 13:15:43 | 39.920 | 852 |
| 13:15:42 | 39.915 | 20 |
| 13:14:49 | 39.910 | 25 |
| 13:14:31 | 39.910 | 159 |
| 13:12:53 | 39.920 | 109 |
| 13:11:27 | 39.930 | 1’857 |