Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 602 | 41.260 | |
| 1 | 146 | 41.250 | |
| 1 | 60 | 41.230 | |
| 1 | 79 | 41.220 | |
| 1 | 117 | 41.210 | |
| 1 | 117 | 41.200 | |
| 2 | 421 | 41.190 | |
| 4 | 524 | 41.180 | |
| 1 | 21 | 41.170 | |
| 1 | 07 | 41.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 875 | 41.140 | |
| 6 | 379 | 41.130 | |
| 4 | 528 | 41.120 | |
| 4 | 552 | 41.110 | |
| 4 | 518 | 41.100 | |
| 3 | 384 | 41.090 | |
| 5 | 763 | 41.080 | |
| 3 | 402 | 41.070 | |
| 4 | 394 | 41.060 | |
| 7 | 1’790 | 41.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’094 | 6’585 | 1:3.14 | 12.02.2026 10:33:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:28 | 41.155 | 150 |
| 10:33:13 | 41.140 | 4 |
| 10:33:11 | 41.130 | 7 |
| 10:33:11 | 41.130 | 406 |
| 10:33:11 | 41.130 | 23 |
| 10:33:11 | 41.130 | 257 |
| 10:32:46 | 41.140 | 80 |
| 10:32:14 | 41.130 | 6 |
| 10:32:00 | 41.120 | 4 |
| 10:31:36 | 41.110 | 5 |
| 10:30:22 | 41.070 | 267 |
| 10:30:21 | 41.080 | 4 |
| 10:30:02 | 41.070 | 121 |
| 10:29:00 | 41.050 | 11 |
| 10:27:45 | 41.050 | 69 |
| 10:27:45 | 41.060 | 34 |
| 10:27:45 | 41.060 | 160 |
| 10:27:28 | 41.050 | 114 |
| 10:27:12 | 41.010 | 5 |
| 10:26:21 | 41.010 | 73 |
| 10:26:19 | 41.040 | 153 |