Porsche Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 719 | 43.280 | |
| 7 | 1’040 | 43.270 | |
| 6 | 892 | 43.260 | |
| 8 | 1’158 | 43.250 | |
| 8 | 860 | 43.240 | |
| 8 | 1’140 | 43.230 | |
| 7 | 975 | 43.220 | |
| 6 | 1’001 | 43.210 | |
| 5 | 854 | 43.200 | |
| 4 | 682 | 43.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 303 | 43.160 | |
| 7 | 1’136 | 43.150 | |
| 6 | 965 | 43.140 | |
| 7 | 1’178 | 43.130 | |
| 8 | 1’277 | 43.120 | |
| 6 | 820 | 43.110 | |
| 7 | 1’064 | 43.100 | |
| 4 | 547 | 43.090 | |
| 5 | 603 | 43.080 | |
| 5 | 1’294 | 43.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’321 | 9’187 | 1:0.99 | 12.09.2025 15:41:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:43 | 43.180 | 95 |
| 15:41:43 | 43.190 | 36 |
| 15:41:35 | 43.210 | 1 |
| 15:41:15 | 43.200 | 11 |
| 15:41:04 | 43.200 | 16 |
| 15:41:04 | 43.200 | 76 |
| 15:41:03 | 43.190 | 2 |
| 15:41:03 | 43.200 | 222 |
| 15:41:02 | 43.210 | 83 |
| 15:41:02 | 43.220 | 87 |
| 15:41:02 | 43.220 | 32 |
| 15:41:02 | 43.220 | 115 |
| 15:40:31 | 43.230 | 156 |
| 15:40:31 | 43.235 | 107 |
| 15:38:58 | 43.240 | 1’059 |
| 15:38:51 | 43.240 | 75 |
| 15:38:35 | 43.250 | 84 |
| 15:38:15 | 43.260 | 25 |
| 15:37:22 | 43.260 | 161 |
| 15:37:22 | 43.270 | 16 |
| 15:37:22 | 43.270 | 11 |