Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 554 | 42.920 | |
| 4 | 840 | 42.910 | |
| 6 | 443 | 42.900 | |
| 4 | 428 | 42.890 | |
| 5 | 367 | 42.880 | |
| 5 | 288 | 42.870 | |
| 4 | 332 | 42.860 | |
| 3 | 251 | 42.850 | |
| 4 | 332 | 42.840 | |
| 6 | 807 | 42.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 679 | 42.790 | |
| 5 | 416 | 42.780 | |
| 4 | 330 | 42.770 | |
| 6 | 505 | 42.760 | |
| 6 | 510 | 42.750 | |
| 3 | 175 | 42.740 | |
| 7 | 623 | 42.730 | |
| 4 | 209 | 42.720 | |
| 4 | 295 | 42.710 | |
| 4 | 678 | 42.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’642 | 4’420 | 1:0.95 | 03.10.2025 10:27:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:13 | 42.800 | 2 |
| 10:24:08 | 42.780 | 31 |
| 10:24:08 | 42.790 | 469 |
| 10:23:41 | 42.790 | 99 |
| 10:23:40 | 42.780 | 201 |
| 10:22:16 | 42.780 | 210 |
| 10:21:06 | 42.770 | 69 |
| 10:20:04 | 42.790 | 2 |
| 10:18:58 | 42.820 | 380 |
| 10:18:18 | 42.830 | 7 |
| 10:15:43 | 42.900 | 117 |
| 10:15:42 | 42.940 | 355 |
| 10:14:29 | 42.970 | 6 |
| 10:13:59 | 42.940 | 1’195 |
| 10:13:59 | 42.940 | 805 |
| 10:13:51 | 42.970 | 31 |
| 10:13:38 | 42.960 | 275 |
| 10:13:38 | 42.970 | 478 |
| 10:12:33 | 42.980 | 51 |
| 10:12:33 | 42.980 | 85 |
| 10:11:37 | 42.960 | 1 |