Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 464 | 41.160 | |
| 2 | 279 | 41.150 | |
| 1 | 250 | 41.140 | |
| 2 | 142 | 41.130 | |
| 2 | 282 | 41.120 | |
| 2 | 250 | 41.110 | |
| 1 | 117 | 41.100 | |
| 3 | 660 | 41.090 | |
| 3 | 463 | 41.080 | |
| 2 | 25 | 41.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 114 | 41.030 | |
| 7 | 761 | 41.020 | |
| 8 | 747 | 41.010 | |
| 6 | 677 | 41.000 | |
| 5 | 564 | 40.990 | |
| 3 | 432 | 40.980 | |
| 4 | 544 | 40.970 | |
| 4 | 418 | 40.960 | |
| 8 | 1’413 | 40.950 | |
| 4 | 927 | 40.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’932 | 6’597 | 1:2.25 | 12.02.2026 10:05:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:04 | 41.030 | 8 |
| 10:05:04 | 41.030 | 68 |
| 10:05:04 | 41.030 | 21 |
| 10:04:31 | 41.010 | 148 |
| 10:04:31 | 41.000 | 2 |
| 10:04:25 | 40.990 | 21 |
| 10:03:37 | 41.000 | 169 |
| 10:03:37 | 40.970 | 587 |
| 10:03:37 | 41.000 | 266 |
| 10:03:37 | 40.970 | 244 |
| 10:03:37 | 40.980 | 93 |
| 10:03:37 | 41.000 | 402 |
| 10:03:36 | 41.020 | 93 |
| 10:02:53 | 41.020 | 21 |
| 10:02:53 | 41.030 | 33 |
| 10:02:53 | 41.020 | 720 |
| 10:02:53 | 41.020 | 30 |
| 10:02:32 | 41.010 | 15 |
| 10:01:35 | 41.030 | 21 |
| 10:01:29 | 41.020 | 9 |
| 10:00:13 | 41.000 | 21 |