Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 988 | 42.740 | |
| 4 | 508 | 42.730 | |
| 4 | 275 | 42.720 | |
| 4 | 250 | 42.710 | |
| 3 | 156 | 42.700 | |
| 3 | 211 | 42.690 | |
| 5 | 290 | 42.680 | |
| 4 | 262 | 42.670 | |
| 5 | 385 | 42.660 | |
| 5 | 271 | 42.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 503 | 42.610 | |
| 5 | 338 | 42.600 | |
| 4 | 261 | 42.590 | |
| 6 | 780 | 42.580 | |
| 3 | 157 | 42.570 | |
| 6 | 513 | 42.560 | |
| 5 | 456 | 42.550 | |
| 3 | 158 | 42.540 | |
| 3 | 211 | 42.530 | |
| 5 | 963 | 42.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’596 | 4’340 | 1:1.21 | 22.01.2026 10:52:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:10 | 42.640 | 389 |
| 10:52:10 | 42.640 | 196 |
| 10:50:37 | 42.660 | 100 |
| 10:50:37 | 42.660 | 30 |
| 10:50:18 | 42.650 | 209 |
| 10:50:18 | 42.650 | 122 |
| 10:50:06 | 42.680 | 39 |
| 10:49:52 | 42.690 | 77 |
| 10:49:45 | 42.680 | 6 |
| 10:49:45 | 42.680 | 21 |
| 10:49:45 | 42.680 | 34 |
| 10:49:22 | 42.690 | 48 |
| 10:49:22 | 42.690 | 62 |
| 10:48:54 | 42.710 | 110 |
| 10:47:59 | 42.700 | 7 |
| 10:47:56 | 42.690 | 25 |
| 10:47:56 | 42.680 | 45 |
| 10:47:51 | 42.590 | 128 |
| 10:47:51 | 42.600 | 268 |
| 10:47:51 | 42.610 | 92 |
| 10:47:51 | 42.620 | 429 |