Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 43.880 | |
| 5 | 452 | 43.870 | |
| 2 | 88 | 43.860 | |
| 4 | 248 | 43.850 | |
| 1 | 31 | 43.840 | |
| 3 | 183 | 43.830 | |
| 2 | 129 | 43.820 | |
| 5 | 365 | 43.810 | |
| 5 | 271 | 43.800 | |
| 3 | 123 | 43.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 136 | 43.760 | |
| 3 | 199 | 43.750 | |
| 5 | 280 | 43.740 | |
| 4 | 277 | 43.730 | |
| 4 | 267 | 43.720 | |
| 3 | 178 | 43.710 | |
| 4 | 172 | 43.700 | |
| 2 | 97 | 43.690 | |
| 6 | 556 | 43.680 | |
| 2 | 106 | 43.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’921 | 2’268 | 1:1.18 | 25.08.2026 14:06:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:59 | 43.780 | 84 |
| 14:06:00 | 43.770 | 152 |
| 14:06:00 | 43.770 | 145 |
| 14:03:16 | 43.760 | 26 |
| 14:03:05 | 43.760 | 10 |
| 14:03:05 | 43.770 | 85 |
| 14:02:46 | 43.760 | 50 |
| 14:00:04 | 43.800 | 12 |
| 13:58:53 | 43.770 | 86 |
| 13:58:31 | 43.740 | 50 |
| 13:57:41 | 43.770 | 4 |
| 13:57:38 | 43.780 | 188 |
| 13:56:25 | 43.810 | 31 |
| 13:56:09 | 43.820 | 7 |
| 13:56:09 | 43.820 | 10 |
| 13:56:09 | 43.820 | 3 |
| 13:55:38 | 43.820 | 5 |
| 13:54:38 | 43.820 | 35 |
| 13:54:38 | 43.830 | 14 |
| 13:54:09 | 43.810 | 14 |
| 13:54:08 | 43.810 | 90 |