Porsche Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’666 | 59.260 | |
| 10 | 933 | 59.240 | |
| 8 | 679 | 59.220 | |
| 7 | 1’088 | 59.200 | |
| 7 | 546 | 59.180 | |
| 8 | 550 | 59.160 | |
| 8 | 555 | 59.140 | |
| 5 | 385 | 59.120 | |
| 4 | 278 | 59.100 | |
| 2 | 164 | 59.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 59.040 | |
| 3 | 211 | 59.020 | |
| 9 | 611 | 59.000 | |
| 8 | 543 | 58.980 | |
| 9 | 608 | 58.960 | |
| 9 | 611 | 58.940 | |
| 8 | 550 | 58.920 | |
| 9 | 1’098 | 58.900 | |
| 9 | 1’156 | 58.880 | |
| 8 | 537 | 58.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’844 | 5’980 | 1:0.87 | 04.12.2024 09:10:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:12 | 59.080 | 51 |
| 09:10:09 | 59.120 | 40 |
| 09:10:09 | 59.140 | 56 |
| 09:09:24 | 59.060 | 61 |
| 09:09:24 | 59.120 | 133 |
| 09:09:24 | 59.120 | 392 |
| 09:08:56 | 59.100 | 4 |
| 09:08:07 | 59.020 | 26 |
| 09:08:07 | 59.020 | 30 |
| 09:08:07 | 58.980 | 141 |
| 09:08:07 | 58.980 | 98 |
| 09:08:04 | 58.960 | 1’313 |
| 09:08:04 | 59.020 | 320 |
| 09:08:04 | 59.040 | 55 |
| 09:07:39 | 59.020 | 239 |
| 09:07:36 | 58.980 | 200 |
| 09:07:36 | 58.980 | 300 |
| 09:07:11 | 58.900 | 245 |
| 09:07:11 | 58.860 | 59 |
| 09:04:18 | 58.780 | 2 |
| 09:04:16 | 58.760 | 42 |