Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 670 | 43.740 | |
| 2 | 70 | 43.730 | |
| 4 | 223 | 43.720 | |
| 3 | 123 | 43.710 | |
| 5 | 298 | 43.700 | |
| 5 | 240 | 43.690 | |
| 6 | 315 | 43.680 | |
| 5 | 208 | 43.670 | |
| 4 | 102 | 43.660 | |
| 1 | 30 | 43.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 117 | 43.630 | |
| 3 | 45 | 43.620 | |
| 5 | 193 | 43.610 | |
| 6 | 358 | 43.600 | |
| 5 | 282 | 43.590 | |
| 7 | 505 | 43.580 | |
| 3 | 233 | 43.570 | |
| 4 | 302 | 43.560 | |
| 2 | 78 | 43.550 | |
| 4 | 294 | 43.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’279 | 2’407 | 1:1.06 | 03.08.2026 11:56:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:05 | 43.690 | 54 |
| 11:49:05 | 43.690 | 15 |
| 11:49:05 | 43.690 | 42 |
| 11:48:37 | 43.680 | 77 |
| 11:48:37 | 43.670 | 38 |
| 11:48:06 | 43.650 | 37 |
| 11:48:06 | 43.640 | 18 |
| 11:48:06 | 43.620 | 97 |
| 11:48:06 | 43.610 | 129 |
| 11:46:13 | 43.560 | 30 |
| 11:46:13 | 43.570 | 179 |
| 11:46:13 | 43.580 | 64 |
| 11:44:09 | 43.570 | 2 |
| 11:43:50 | 43.580 | 20 |
| 11:43:50 | 43.580 | 54 |
| 11:43:50 | 43.580 | 10 |
| 11:43:50 | 43.580 | 20 |
| 11:43:50 | 43.580 | 60 |
| 11:42:56 | 43.590 | 141 |
| 11:42:55 | 43.620 | 85 |
| 11:42:55 | 43.630 | 1’002 |