Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 594 | 46.640 | |
| 1 | 12 | 46.630 | |
| 4 | 297 | 46.620 | |
| 2 | 148 | 46.610 | |
| 3 | 283 | 46.600 | |
| 2 | 167 | 46.590 | |
| 4 | 328 | 46.580 | |
| 2 | 196 | 46.570 | |
| 4 | 280 | 46.560 | |
| 3 | 268 | 46.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 395 | 46.520 | |
| 5 | 436 | 46.510 | |
| 6 | 494 | 46.500 | |
| 6 | 524 | 46.490 | |
| 3 | 286 | 46.480 | |
| 5 | 658 | 46.470 | |
| 1 | 88 | 46.460 | |
| 3 | 309 | 46.450 | |
| 6 | 675 | 46.440 | |
| 4 | 310 | 46.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’573 | 4’175 | 1:1.62 | 23.06.2026 17:25:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:27 | 46.530 | 15 |
| 17:25:26 | 46.530 | 106 |
| 17:25:21 | 46.560 | 36 |
| 17:25:18 | 46.540 | 37 |
| 17:25:08 | 46.540 | 178 |
| 17:25:06 | 46.550 | 62 |
| 17:25:05 | 46.540 | 152 |
| 17:25:04 | 46.540 | 85 |
| 17:25:04 | 46.550 | 76 |
| 17:25:04 | 46.550 | 312 |
| 17:25:02 | 46.550 | 79 |
| 17:25:02 | 46.560 | 184 |
| 17:24:58 | 46.550 | 179 |
| 17:24:58 | 46.540 | 18 |
| 17:24:58 | 46.540 | 164 |
| 17:24:53 | 46.520 | 14 |
| 17:24:53 | 46.530 | 47 |
| 17:24:53 | 46.520 | 186 |
| 17:24:53 | 46.550 | 12 |
| 17:24:40 | 46.520 | 72 |
| 17:24:30 | 46.540 | 122 |