Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 148 | 47.490 | |
| 2 | 396 | 47.480 | |
| 2 | 147 | 47.470 | |
| 2 | 79 | 47.460 | |
| 6 | 527 | 47.450 | |
| 4 | 305 | 47.440 | |
| 5 | 390 | 47.430 | |
| 5 | 296 | 47.420 | |
| 4 | 275 | 47.410 | |
| 5 | 274 | 47.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 239 | 47.370 | |
| 7 | 353 | 47.360 | |
| 8 | 568 | 47.350 | |
| 7 | 455 | 47.340 | |
| 3 | 180 | 47.330 | |
| 5 | 239 | 47.320 | |
| 4 | 258 | 47.310 | |
| 3 | 185 | 47.300 | |
| 4 | 236 | 47.290 | |
| 3 | 185 | 47.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’837 | 2’898 | 1:1.02 | 03.06.2026 13:42:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:15 | 47.360 | 6 |
| 13:41:45 | 47.360 | 123 |
| 13:41:45 | 47.360 | 150 |
| 13:39:16 | 47.390 | 1 |
| 13:37:12 | 47.340 | 148 |
| 13:37:11 | 47.320 | 266 |
| 13:37:10 | 47.350 | 55 |
| 13:37:10 | 47.350 | 55 |
| 13:37:10 | 47.350 | 15 |
| 13:34:54 | 47.360 | 19 |
| 13:34:23 | 47.370 | 127 |
| 13:34:23 | 47.360 | 19 |
| 13:31:45 | 47.370 | 2 |
| 13:29:53 | 47.350 | 89 |
| 13:27:31 | 47.390 | 5 |
| 13:26:58 | 47.380 | 2 |
| 13:25:07 | 47.360 | 237 |
| 13:24:52 | 47.350 | 117 |
| 13:24:42 | 47.360 | 7 |
| 13:23:22 | 47.360 | 2 |
| 13:20:52 | 47.360 | 2 |