Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 214 | 46.070 | |
| 2 | 129 | 46.060 | |
| 2 | 240 | 46.050 | |
| 1 | 57 | 46.040 | |
| 2 | 354 | 46.030 | |
| 1 | 150 | 46.020 | |
| 3 | 311 | 46.010 | |
| 2 | 183 | 46.000 | |
| 1 | 98 | 45.990 | |
| 1 | 2’520 | 46.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 46.090 | |
| 2 | 209 | 45.940 | |
| 2 | 233 | 45.920 | |
| 1 | 159 | 45.910 | |
| 2 | 262 | 45.900 | |
| 1 | 158 | 45.890 | |
| 2 | 261 | 45.880 | |
| 1 | 158 | 45.870 | |
| 2 | 262 | 45.860 | |
| 1 | 158 | 45.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’256 | 1’930 | 1:0.45 | 13.05.2026 17:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:25 | 45.900 | 9 |
| 20:12:33 | 45.900 | 20 |
| 20:09:29 | 45.930 | 600 |
| 19:43:11 | 46.010 | 175 |
| 17:38:05 | 46.090 | 180 |
| 17:35:15 | 46.090 | 332’788 |
| 17:29:55 | 45.970 | 49 |
| 17:29:40 | 45.980 | 101 |
| 17:29:40 | 45.990 | 388 |
| 17:29:40 | 45.990 | 9 |
| 17:29:06 | 45.970 | 27 |
| 17:29:06 | 45.970 | 23 |
| 17:29:06 | 45.970 | 27 |
| 17:29:04 | 45.970 | 108 |
| 17:29:04 | 45.980 | 131 |
| 17:29:02 | 45.960 | 101 |
| 17:29:02 | 45.970 | 119 |
| 17:29:02 | 45.960 | 307 |
| 17:29:02 | 45.950 | 108 |
| 17:29:02 | 45.940 | 101 |
| 17:29:00 | 45.940 | 24 |