Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 253 | 46.970 | |
| 3 | 187 | 46.960 | |
| 7 | 934 | 46.950 | |
| 2 | 124 | 46.940 | |
| 3 | 167 | 46.930 | |
| 4 | 289 | 46.920 | |
| 5 | 356 | 46.910 | |
| 6 | 1’331 | 46.900 | |
| 4 | 252 | 46.890 | |
| 4 | 225 | 46.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 46.860 | |
| 5 | 342 | 46.850 | |
| 5 | 303 | 46.840 | |
| 6 | 462 | 46.830 | |
| 4 | 282 | 46.820 | |
| 5 | 369 | 46.810 | |
| 3 | 177 | 46.800 | |
| 3 | 207 | 46.790 | |
| 5 | 501 | 46.780 | |
| 4 | 267 | 46.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’118 | 3’009 | 1:0.73 | 17.09.2026 14:09:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:55 | 46.840 | 70 |
| 14:09:55 | 46.840 | 5 |
| 14:08:21 | 46.820 | 120 |
| 14:08:21 | 46.820 | 20 |
| 14:08:01 | 46.840 | 9 |
| 14:07:02 | 46.840 | 196 |
| 14:06:01 | 46.840 | 75 |
| 14:05:54 | 46.850 | 163 |
| 14:05:44 | 46.850 | 20 |
| 14:05:44 | 46.840 | 100 |
| 14:04:41 | 46.820 | 176 |
| 14:04:24 | 46.810 | 125 |
| 14:04:24 | 46.810 | 35 |
| 14:04:01 | 46.830 | 10 |
| 14:04:01 | 46.820 | 62 |
| 14:04:01 | 46.820 | 6 |
| 14:04:01 | 46.820 | 7 |
| 14:04:01 | 46.820 | 25 |
| 14:03:51 | 46.790 | 40 |
| 14:03:25 | 46.800 | 40 |
| 14:03:25 | 46.800 | 9 |