Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 929 | 46.880 | |
| 4 | 1’069 | 46.870 | |
| 3 | 1’234 | 46.860 | |
| 3 | 654 | 46.850 | |
| 2 | 565 | 46.840 | |
| 2 | 184 | 46.830 | |
| 3 | 408 | 46.820 | |
| 5 | 623 | 46.810 | |
| 5 | 453 | 46.800 | |
| 2 | 353 | 46.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 173 | 46.740 | |
| 3 | 414 | 46.730 | |
| 4 | 473 | 46.720 | |
| 3 | 431 | 46.710 | |
| 5 | 643 | 46.700 | |
| 3 | 614 | 46.690 | |
| 2 | 540 | 46.680 | |
| 5 | 705 | 46.670 | |
| 2 | 540 | 46.660 | |
| 5 | 1’454 | 46.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’472 | 5’987 | 1:0.93 | 15.12.2025 11:09:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:18 | 46.780 | 150 |
| 11:08:31 | 46.770 | 500 |
| 11:08:07 | 46.770 | 22 |
| 11:06:21 | 46.700 | 2 |
| 11:05:11 | 46.690 | 379 |
| 11:04:08 | 46.670 | 40 |
| 11:00:38 | 46.650 | 61 |
| 11:00:32 | 46.680 | 13 |
| 11:00:32 | 46.670 | 81 |
| 11:00:32 | 46.670 | 6 |
| 11:00:32 | 46.680 | 136 |
| 11:00:32 | 46.690 | 123 |
| 11:00:23 | 46.690 | 2 |
| 10:58:30 | 46.660 | 251 |
| 10:58:30 | 46.660 | 2 |
| 10:57:08 | 46.660 | 2 |
| 10:57:08 | 46.570 | 288 |
| 10:57:08 | 46.580 | 424 |
| 10:57:08 | 46.590 | 322 |
| 10:57:08 | 46.600 | 718 |
| 10:57:08 | 46.610 | 463 |