Porsche Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’282 | 43.400 | |
| 3 | 479 | 43.390 | |
| 3 | 591 | 43.380 | |
| 2 | 352 | 43.370 | |
| 3 | 437 | 43.360 | |
| 4 | 679 | 43.350 | |
| 3 | 478 | 43.340 | |
| 5 | 669 | 43.330 | |
| 4 | 594 | 43.320 | |
| 4 | 2’125 | 43.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45’742 | 43.500 | |
| 3 | 477 | 43.280 | |
| 3 | 479 | 43.270 | |
| 3 | 474 | 43.260 | |
| 3 | 469 | 43.250 | |
| 4 | 1’479 | 43.240 | |
| 3 | 426 | 43.230 | |
| 2 | 338 | 43.220 | |
| 2 | 336 | 43.210 | |
| 2 | 326 | 43.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’686 | 50’546 | 1:6.58 | 12.09.2025 17:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:41 | 43.500 | 100 |
| 17:39:10 | 43.500 | 461 |
| 17:39:10 | 43.500 | 430 |
| 17:39:10 | 43.500 | 2’125 |
| 17:37:12 | 43.500 | 75 |
| 17:35:19 | 43.500 | 279’243 |
| 17:29:57 | 43.300 | 98 |
| 17:29:38 | 43.300 | 460 |
| 17:29:38 | 43.300 | 270 |
| 17:29:11 | 43.290 | 42 |
| 17:29:11 | 43.290 | 222 |
| 17:28:58 | 43.280 | 7 |
| 17:28:57 | 43.280 | 2 |
| 17:28:28 | 43.280 | 298 |
| 17:28:28 | 43.280 | 172 |
| 17:28:25 | 43.290 | 2 |
| 17:27:30 | 43.290 | 83 |
| 17:27:30 | 43.290 | 34 |
| 17:27:26 | 43.290 | 94 |
| 17:27:15 | 43.300 | 123 |
| 17:27:15 | 43.300 | 2 |