ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 283 | 8.820 | |
| 1 | 500 | 8.800 | |
| 1 | 500 | 8.780 | |
| 1 | 500 | 8.760 | |
| 2 | 800 | 8.720 | |
| 1 | 711 | 8.700 | |
| 2 | 1’378 | 8.540 | |
| 2 | 206 | 8.520 | |
| 1 | 204 | 8.500 | |
| 5 | 526 | 8.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 803 | 8.400 | |
| 4 | 1’883 | 8.380 | |
| 4 | 1’006 | 8.360 | |
| 1 | 711 | 8.320 | |
| 1 | 2’000 | 8.300 | |
| 1 | 4’230 | 8.280 | |
| 1 | 2’500 | 8.200 | |
| 2 | 1’480 | 8.120 | |
| 1 | 2’000 | 8.020 | |
| 3 | 3’025 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’608 | 19’638 | 1:3.50 | 05.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 8.440 | 8’118 |
| 17:20:44 | 8.460 | 666 |
| 17:15:04 | 8.480 | 500 |
| 17:15:04 | 8.460 | 200 |
| 17:15:03 | 8.420 | 1 |
| 17:15:01 | 8.420 | 14 |
| 17:15:00 | 8.420 | 59 |
| 17:15:00 | 8.440 | 402 |
| 17:15:00 | 8.440 | 64 |
| 17:14:46 | 8.440 | 5 |
| 17:14:38 | 8.440 | 4 |
| 17:14:08 | 8.460 | 121 |
| 17:13:53 | 8.460 | 52 |
| 17:11:53 | 8.440 | 70 |
| 17:05:38 | 8.440 | 14 |
| 16:56:10 | 8.480 | 10 |
| 16:53:21 | 8.440 | 11 |
| 16:40:44 | 8.440 | 1 |
| 16:39:05 | 8.440 | 253 |
| 16:28:04 | 8.460 | 670 |
| 16:06:15 | 8.500 | 1 |