ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.700 | |
| 2 | 800 | 8.620 | |
| 1 | 711 | 8.610 | |
| 1 | 1’000 | 8.330 | |
| 1 | 900 | 8.280 | |
| 3 | 2’738 | 8.260 | |
| 1 | 700 | 8.240 | |
| 1 | 02 | 8.220 | |
| 1 | 34 | 8.180 | |
| 1 | 449 | 8.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’165 | 8.120 | |
| 1 | 402 | 8.110 | |
| 1 | 10’500 | 8.080 | |
| 1 | 02 | 8.060 | |
| 1 | 700 | 8.050 | |
| 2 | 5’270 | 8.010 | |
| 4 | 13’761 | 8.000 | |
| 1 | 711 | 7.970 | |
| 1 | 1’000 | 7.960 | |
| 4 | 3’475 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’434 | 36’986 | 1:4.98 | 27.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 8.150 | 7’942 |
| 17:30:06 | 8.120 | 73 |
| 17:28:31 | 8.140 | 64 |
| 17:28:31 | 8.170 | 126 |
| 17:28:00 | 8.140 | 7 |
| 17:27:40 | 8.140 | 24 |
| 17:27:31 | 8.140 | 44 |
| 17:27:31 | 8.140 | 10 |
| 17:18:25 | 8.140 | 9 |
| 17:00:07 | 8.180 | 215 |
| 16:47:03 | 8.140 | 36 |
| 16:28:45 | 8.140 | 25 |
| 16:19:40 | 8.180 | 75 |
| 16:14:15 | 8.130 | 502 |
| 16:14:15 | 8.130 | 232 |
| 16:14:15 | 8.130 | 877 |
| 16:14:15 | 8.130 | 65 |
| 16:14:15 | 8.160 | 313 |
| 16:14:15 | 8.160 | 5’187 |
| 16:14:15 | 8.160 | 81 |
| 16:14:15 | 8.160 | 105 |