ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 861 | 8.000 | |
| 1 | 921 | 7.980 | |
| 3 | 1’615 | 7.960 | |
| 3 | 922 | 7.940 | |
| 1 | 371 | 7.920 | |
| 2 | 2’316 | 7.900 | |
| 4 | 1’523 | 7.880 | |
| 2 | 887 | 7.860 | |
| 3 | 1’205 | 7.840 | |
| 5 | 708 | 7.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 862 | 7.780 | |
| 2 | 659 | 7.760 | |
| 2 | 984 | 7.740 | |
| 3 | 805 | 7.720 | |
| 1 | 240 | 7.700 | |
| 1 | 436 | 7.680 | |
| 1 | 371 | 7.620 | |
| 1 | 114 | 7.600 | |
| 1 | 240 | 7.580 | |
| 1 | 120 | 7.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’329 | 4’831 | 1:0.43 | 23.03.2026 16:56:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:01 | 7.780 | 804 |
| 16:54:43 | 7.840 | 79 |
| 16:54:43 | 7.840 | 181 |
| 16:53:58 | 7.860 | 1’226 |
| 16:44:25 | 7.900 | 136 |
| 16:40:00 | 7.900 | 24 |
| 16:23:20 | 7.900 | 13 |
| 16:14:15 | 7.900 | 1’040 |
| 16:14:15 | 7.900 | 1’998 |
| 16:14:15 | 7.900 | 2’956 |
| 16:14:15 | 7.900 | 3’125 |
| 16:07:29 | 7.900 | 136 |
| 15:58:44 | 7.840 | 1 |
| 15:58:18 | 7.900 | 86 |
| 15:48:02 | 7.880 | 417 |
| 15:48:02 | 7.860 | 203 |
| 15:40:09 | 7.860 | 1 |
| 15:35:10 | 7.800 | 634 |
| 15:24:49 | 7.860 | 87 |
| 15:21:20 | 7.860 | 78 |
| 15:21:05 | 7.860 | 890 |