ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’690 | 9.500 | |
| 4 | 1’795 | 9.480 | |
| 6 | 3’073 | 9.460 | |
| 4 | 1’808 | 9.440 | |
| 6 | 3’652 | 9.420 | |
| 5 | 1’015 | 9.400 | |
| 9 | 4’461 | 9.380 | |
| 4 | 2’280 | 9.360 | |
| 4 | 2’267 | 9.340 | |
| 3 | 1’828 | 9.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’924 | 9.280 | |
| 5 | 3’002 | 9.260 | |
| 4 | 1’300 | 9.240 | |
| 10 | 6’565 | 9.220 | |
| 9 | 92’784 | 9.200 | |
| 5 | 1’845 | 9.180 | |
| 5 | 2’974 | 9.160 | |
| 4 | 1’528 | 9.140 | |
| 7 | 2’851 | 9.120 | |
| 6 | 1’754 | 9.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’869 | 116’527 | 1:4.88 | 11.09.2025 12:43:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:47 | 9.320 | 4 |
| 12:43:47 | 9.320 | 11 |
| 12:43:47 | 9.320 | 9 |
| 12:39:47 | 9.280 | 40 |
| 12:17:50 | 9.320 | 122 |
| 12:17:18 | 9.320 | 51 |
| 12:07:12 | 9.300 | 1’071 |
| 11:59:01 | 9.340 | 80 |
| 11:49:49 | 9.340 | 19 |
| 11:49:49 | 9.340 | 116 |
| 11:49:49 | 9.320 | 461 |
| 11:49:49 | 9.340 | 9 |
| 11:39:35 | 9.320 | 461 |
| 11:39:35 | 9.340 | 182 |
| 11:25:10 | 9.340 | 26 |
| 11:14:44 | 9.320 | 142 |
| 11:14:40 | 9.320 | 47 |
| 11:14:40 | 9.320 | 224 |
| 11:14:36 | 9.340 | 50 |
| 11:14:36 | 9.320 | 1’330 |
| 11:14:36 | 9.360 | 1’000 |