ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’615 | 7.960 | |
| 2 | 795 | 7.940 | |
| 2 | 1’350 | 7.920 | |
| 2 | 2’316 | 7.900 | |
| 1 | 484 | 7.880 | |
| 2 | 715 | 7.860 | |
| 1 | 505 | 7.840 | |
| 3 | 557 | 7.820 | |
| 1 | 452 | 7.800 | |
| 3 | 642 | 7.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 824 | 7.700 | |
| 1 | 468 | 7.680 | |
| 2 | 464 | 7.660 | |
| 1 | 247 | 7.640 | |
| 1 | 247 | 7.620 | |
| 1 | 278 | 7.600 | |
| 1 | 114 | 7.540 | |
| 1 | 120 | 7.520 | |
| 3 | 736 | 7.480 | |
| 1 | 975 | 7.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’431 | 4’473 | 1:0.47 | 23.03.2026 17:09:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:33 | 7.740 | 3 |
| 17:09:01 | 7.740 | 618 |
| 17:08:47 | 7.720 | 920 |
| 17:02:55 | 7.780 | 1 |
| 16:59:15 | 7.780 | 344 |
| 16:59:15 | 7.780 | 647 |
| 16:59:03 | 7.760 | 1’413 |
| 16:59:03 | 7.780 | 142 |
| 16:56:01 | 7.780 | 804 |
| 16:54:43 | 7.840 | 79 |
| 16:54:43 | 7.840 | 181 |
| 16:53:58 | 7.860 | 1’226 |
| 16:44:25 | 7.900 | 136 |
| 16:40:00 | 7.900 | 24 |
| 16:23:20 | 7.900 | 13 |
| 16:14:15 | 7.900 | 1’040 |
| 16:14:15 | 7.900 | 1’998 |
| 16:14:15 | 7.900 | 2’956 |
| 16:14:15 | 7.900 | 3’125 |
| 16:07:29 | 7.900 | 136 |
| 15:58:44 | 7.840 | 1 |