ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’000 | 8.680 | |
| 1 | 96 | 8.640 | |
| 1 | 74 | 8.600 | |
| 3 | 884 | 8.580 | |
| 1 | 78 | 8.540 | |
| 1 | 72 | 8.500 | |
| 1 | 212 | 8.480 | |
| 2 | 1’397 | 8.460 | |
| 2 | 642 | 8.440 | |
| 1 | 65 | 8.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’979 | 8.320 | |
| 2 | 2’025 | 8.300 | |
| 1 | 86 | 8.260 | |
| 1 | 1’200 | 8.240 | |
| 1 | 1’000 | 8.220 | |
| 4 | 3’578 | 8.200 | |
| 6 | 8’270 | 8.160 | |
| 1 | 200 | 8.140 | |
| 1 | 480 | 8.120 | |
| 1 | 102 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’520 | 18’920 | 1:4.19 | 25.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 8.440 | 6’508 |
| 17:30:12 | 8.320 | 206 |
| 17:30:12 | 8.340 | 212 |
| 17:30:12 | 8.360 | 212 |
| 17:30:12 | 8.380 | 13 |
| 17:29:51 | 8.380 | 39 |
| 17:29:12 | 8.420 | 5 |
| 17:25:15 | 8.400 | 406 |
| 17:21:18 | 8.400 | 116 |
| 17:00:10 | 8.420 | 155 |
| 16:54:31 | 8.420 | 23 |
| 16:48:34 | 8.400 | 119 |
| 16:28:12 | 8.400 | 193 |
| 16:28:12 | 8.400 | 800 |
| 16:11:35 | 8.380 | 261 |
| 16:03:11 | 8.380 | 10 |
| 15:59:29 | 8.380 | 120 |
| 15:53:13 | 8.400 | 150 |
| 15:09:19 | 8.400 | 115 |
| 15:00:14 | 8.380 | 497 |
| 14:59:14 | 8.340 | 10 |