Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 142.280 | |
| 1 | 300 | 142.080 | |
| 1 | 345 | 142.040 | |
| 1 | 300 | 141.760 | |
| 1 | 600 | 141.740 | |
| 1 | 300 | 141.660 | |
| 1 | 15 | 141.460 | |
| 1 | 156 | 141.340 | |
| 2 | 312 | 141.320 | |
| 2 | 312 | 141.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 141.060 | |
| 1 | 156 | 141.020 | |
| 2 | 247 | 141.000 | |
| 1 | 156 | 140.980 | |
| 2 | 900 | 140.600 | |
| 1 | 300 | 140.480 | |
| 1 | 220 | 140.340 | |
| 1 | 345 | 140.280 | |
| 1 | 01 | 140.220 | |
| 1 | 50 | 140.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’674 | 2’384 | 1:0.89 | 02.05.2025 17:24:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:56 | 141.300 | 19 |
| 17:16:26 | 141.140 | 4 |
| 17:13:55 | 141.120 | 100 |
| 17:08:08 | 141.400 | 23 |
| 17:06:54 | 141.400 | 40 |
| 17:02:15 | 141.420 | 8 |
| 16:50:10 | 141.620 | 33 |
| 16:48:39 | 141.540 | 3 |
| 16:47:38 | 141.600 | 10 |
| 16:42:11 | 141.540 | 9 |
| 16:41:10 | 141.480 | 12 |
| 16:39:49 | 141.580 | 10 |
| 16:31:45 | 141.560 | 10 |
| 16:11:14 | 141.940 | 9 |
| 16:01:51 | 141.620 | 100 |
| 16:01:45 | 141.400 | 3 |
| 15:52:21 | 140.960 | 6 |
| 15:51:24 | 141.020 | 18 |
| 15:51:24 | 141.040 | 28 |
| 15:49:56 | 141.300 | 42 |
| 15:49:56 | 141.300 | 48 |