Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 135.100 | |
| 1 | 300 | 134.980 | |
| 1 | 363 | 134.760 | |
| 1 | 600 | 134.740 | |
| 1 | 03 | 134.380 | |
| 1 | 05 | 134.300 | |
| 1 | 400 | 134.160 | |
| 2 | 556 | 134.140 | |
| 2 | 556 | 134.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 556 | 133.680 | |
| 2 | 556 | 133.660 | |
| 2 | 556 | 133.640 | |
| 1 | 600 | 133.020 | |
| 1 | 100 | 133.000 | |
| 1 | 300 | 132.940 | |
| 1 | 01 | 132.900 | |
| 2 | 49 | 132.620 | |
| 1 | 300 | 132.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’830 | 3’018 | 1:1.07 | 25.07.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:29 | 133.700 | 14 |
| 17:28:14 | 133.880 | 13 |
| 17:25:57 | 134.080 | 9 |
| 17:15:46 | 134.580 | 12 |
| 17:13:00 | 134.320 | 6 |
| 17:12:08 | 134.300 | 5 |
| 17:12:08 | 134.300 | 10 |
| 17:12:06 | 134.300 | 10 |
| 17:07:55 | 134.380 | 8 |
| 17:03:35 | 134.360 | 14 |
| 17:02:12 | 134.360 | 2 |
| 16:52:30 | 134.340 | 9 |
| 16:48:45 | 134.200 | 9 |
| 16:43:53 | 134.340 | 10 |
| 16:41:05 | 134.300 | 5 |
| 16:40:03 | 134.300 | 9 |
| 16:18:20 | 134.260 | 9 |
| 16:16:19 | 134.320 | 4 |
| 16:10:43 | 134.360 | 9 |
| 16:02:07 | 134.500 | 15 |
| 15:56:45 | 134.640 | 35 |