Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 162.240 | |
| 1 | 300 | 161.940 | |
| 2 | 37 | 161.800 | |
| 1 | 300 | 161.760 | |
| 1 | 500 | 161.740 | |
| 1 | 100 | 161.440 | |
| 2 | 556 | 161.260 | |
| 2 | 556 | 161.240 | |
| 4 | 556 | 161.220 | |
| 1 | 320 | 161.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 160.940 | |
| 2 | 556 | 160.920 | |
| 1 | 400 | 160.900 | |
| 1 | 100 | 160.640 | |
| 1 | 300 | 160.540 | |
| 1 | 500 | 160.340 | |
| 1 | 300 | 160.320 | |
| 1 | 300 | 160.200 | |
| 1 | 300 | 160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’525 | 2’962 | 1:0.84 | 05.02.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 161.120 | 3 |
| 17:30:03 | 161.200 | 3 |
| 17:29:40 | 161.020 | 2 |
| 17:13:10 | 161.000 | 9 |
| 17:11:35 | 161.000 | 1 |
| 17:08:43 | 161.040 | 7 |
| 16:36:29 | 160.920 | 9 |
| 16:22:08 | 160.620 | 3 |
| 16:18:02 | 160.380 | 40 |
| 16:15:56 | 160.420 | 7 |
| 16:07:46 | 160.040 | 3 |
| 16:02:40 | 159.940 | 9 |
| 16:00:37 | 160.000 | 12 |
| 15:53:24 | 160.400 | 23 |
| 15:50:48 | 160.380 | 33 |
| 15:50:07 | 160.500 | 50 |
| 15:34:28 | 160.940 | 8 |
| 13:06:00 | 161.720 | 49 |
| 13:05:48 | 161.540 | 3 |
| 12:43:07 | 161.060 | 40 |
| 12:41:02 | 161.360 | 3 |