Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 126.000 | |
| 1 | 380 | 125.900 | |
| 1 | 400 | 125.660 | |
| 1 | 99 | 125.640 | |
| 1 | 100 | 125.440 | |
| 1 | 100 | 125.340 | |
| 1 | 100 | 125.320 | |
| 3 | 200 | 125.280 | |
| 2 | 100 | 125.260 | |
| 2 | 04 | 124.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 124.820 | |
| 2 | 200 | 124.780 | |
| 2 | 150 | 124.760 | |
| 1 | 100 | 124.740 | |
| 2 | 200 | 124.720 | |
| 1 | 100 | 124.640 | |
| 1 | 161 | 124.400 | |
| 1 | 200 | 124.120 | |
| 2 | 408 | 124.100 | |
| 1 | 30 | 124.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’484 | 1’696 | 1:1.14 | 30.04.2026 14:12:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:09 | 124.800 | 29 |
| 14:12:09 | 124.820 | 50 |
| 14:12:09 | 124.840 | 196 |
| 14:11:43 | 124.900 | 46 |
| 14:03:30 | 124.820 | 10 |
| 13:57:34 | 124.900 | 8 |
| 13:55:35 | 124.780 | 10 |
| 13:49:09 | 124.900 | 8 |
| 13:41:56 | 124.840 | 25 |
| 13:17:51 | 124.980 | 3 |
| 12:54:47 | 124.980 | 15 |
| 12:49:05 | 124.880 | 20 |
| 12:45:42 | 125.000 | 38 |
| 12:44:06 | 124.880 | 3 |
| 12:44:04 | 124.860 | 26 |
| 12:27:43 | 124.880 | 15 |
| 12:23:21 | 124.500 | 43 |
| 12:23:02 | 124.780 | 1 |
| 11:56:22 | 124.740 | 4 |
| 11:19:05 | 124.880 | 8 |
| 11:03:35 | 124.520 | 6 |