Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 123.380 | |
| 1 | 393 | 123.280 | |
| 1 | 400 | 123.240 | |
| 1 | 156 | 123.140 | |
| 1 | 299 | 123.120 | |
| 1 | 400 | 122.760 | |
| 1 | 100 | 122.720 | |
| 2 | 600 | 122.580 | |
| 4 | 450 | 122.560 | |
| 4 | 500 | 122.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 514 | 122.400 | |
| 1 | 400 | 122.380 | |
| 3 | 450 | 122.360 | |
| 2 | 600 | 122.340 | |
| 2 | 600 | 122.320 | |
| 1 | 400 | 122.280 | |
| 1 | 400 | 122.260 | |
| 2 | 105 | 122.100 | |
| 1 | 100 | 122.080 | |
| 1 | 400 | 122.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’898 | 3’969 | 1:0.81 | 07.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:30 | 121.800 | 82 |
| 21:00:20 | 122.000 | 140 |
| 19:37:48 | 122.060 | 8 |
| 19:37:47 | 122.100 | 100 |
| 18:14:49 | 122.480 | 15 |
| 17:35:36 | 122.600 | 24 |
| 17:28:55 | 122.460 | 11 |
| 17:27:08 | 122.400 | 1 |
| 17:26:28 | 122.400 | 2 |
| 17:26:08 | 122.460 | 14 |
| 17:24:53 | 122.500 | 21 |
| 17:24:53 | 122.500 | 1’979 |
| 17:24:49 | 122.500 | 900 |
| 17:24:45 | 122.500 | 50 |
| 17:24:45 | 122.500 | 50 |
| 17:24:41 | 122.500 | 50 |
| 17:24:38 | 122.500 | 850 |
| 17:24:19 | 122.500 | 152 |
| 17:24:19 | 122.500 | 50 |
| 17:22:45 | 122.600 | 1 |
| 17:15:43 | 122.480 | 39 |