Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 159.480 | |
| 1 | 200 | 159.460 | |
| 1 | 30 | 159.440 | |
| 1 | 50 | 159.380 | |
| 1 | 100 | 159.260 | |
| 1 | 100 | 159.200 | |
| 1 | 192 | 159.120 | |
| 1 | 179 | 159.020 | |
| 2 | 117 | 158.940 | |
| 1 | 50 | 158.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 899 | 158.700 | |
| 1 | 50 | 158.540 | |
| 1 | 78 | 158.520 | |
| 2 | 128 | 158.500 | |
| 3 | 281 | 158.480 | |
| 1 | 165 | 158.380 | |
| 2 | 122 | 158.260 | |
| 1 | 100 | 158.240 | |
| 1 | 220 | 158.220 | |
| 1 | 50 | 158.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’068 | 2’093 | 1:1.96 | 12.03.2025 12:18:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:14 | 158.700 | 10 |
| 12:07:01 | 158.700 | 91 |
| 12:07:01 | 158.720 | 9 |
| 11:55:09 | 158.760 | 11 |
| 11:01:21 | 158.520 | 73 |
| 11:01:21 | 158.620 | 3 |
| 11:01:06 | 158.760 | 14 |
| 11:01:06 | 158.520 | 12 |
| 11:01:06 | 158.520 | 72 |
| 11:01:06 | 158.520 | 1 |
| 11:01:06 | 158.520 | 35 |
| 10:56:12 | 158.740 | 6 |
| 10:38:04 | 158.660 | 6 |
| 10:31:54 | 158.700 | 47 |
| 10:29:43 | 158.500 | 5 |
| 10:10:48 | 158.340 | 4 |
| 10:10:47 | 158.680 | 3 |
| 09:41:33 | 159.340 | 73 |
| 09:41:33 | 159.220 | 27 |
| 09:06:33 | 158.060 | 25 |
| 09:04:14 | 158.500 | 256 |