Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 130.520 | |
| 1 | 110 | 130.360 | |
| 1 | 100 | 130.240 | |
| 1 | 203 | 130.160 | |
| 1 | 37 | 130.120 | |
| 1 | 50 | 130.100 | |
| 1 | 08 | 130.080 | |
| 1 | 50 | 130.020 | |
| 3 | 292 | 129.960 | |
| 1 | 26 | 129.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 129.500 | |
| 1 | 50 | 129.480 | |
| 1 | 50 | 129.460 | |
| 1 | 100 | 129.380 | |
| 1 | 34 | 129.360 | |
| 1 | 50 | 129.280 | |
| 3 | 108 | 129.260 | |
| 2 | 100 | 129.240 | |
| 2 | 100 | 129.220 | |
| 2 | 100 | 129.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975 | 763 | 1:0.78 | 09.07.2026 15:04:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:53 | 129.620 | 12 |
| 14:50:57 | 129.620 | 50 |
| 14:05:55 | 130.000 | 25 |
| 13:04:23 | 130.000 | 20 |
| 13:04:23 | 130.060 | 4 |
| 13:04:23 | 130.080 | 150 |
| 11:59:33 | 130.220 | 52 |
| 11:53:54 | 131.080 | 9 |
| 11:53:54 | 131.060 | 103 |
| 11:19:49 | 130.260 | 12 |
| 11:19:49 | 130.260 | 26 |
| 11:14:42 | 131.140 | 2 |
| 11:14:42 | 131.120 | 98 |
| 10:30:56 | 130.560 | 11 |
| 10:28:24 | 130.360 | 14 |
| 10:28:24 | 130.360 | 11 |
| 10:11:54 | 130.220 | 50 |
| 10:08:44 | 130.640 | 3 |
| 10:07:29 | 130.980 | 2 |
| 10:07:29 | 130.840 | 78 |
| 10:03:43 | 130.060 | 4 |