Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 125.960 | |
| 2 | 24 | 125.940 | |
| 1 | 100 | 125.880 | |
| 1 | 100 | 125.860 | |
| 1 | 66 | 125.840 | |
| 1 | 22 | 125.820 | |
| 1 | 50 | 125.800 | |
| 2 | 150 | 125.780 | |
| 2 | 150 | 125.760 | |
| 2 | 100 | 125.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 125.560 | |
| 2 | 100 | 125.540 | |
| 2 | 100 | 125.520 | |
| 2 | 150 | 125.500 | |
| 2 | 122 | 125.480 | |
| 1 | 22 | 125.460 | |
| 1 | 22 | 125.360 | |
| 1 | 22 | 125.320 | |
| 1 | 70 | 125.260 | |
| 1 | 165 | 125.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 784 | 814 | 1:1.04 | 18.12.2025 11:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:23 | 125.800 | 50 |
| 11:21:33 | 125.880 | 35 |
| 11:18:43 | 125.740 | 8 |
| 11:18:25 | 125.900 | 2 |
| 11:12:03 | 125.860 | 10 |
| 11:11:50 | 125.840 | 100 |
| 10:45:06 | 125.840 | 10 |
| 10:25:56 | 125.860 | 16 |
| 10:23:34 | 125.660 | 1 |
| 10:00:59 | 125.560 | 3 |
| 10:00:46 | 125.640 | 3 |
| 09:59:18 | 125.700 | 20 |
| 09:59:18 | 125.920 | 20 |
| 09:25:57 | 125.700 | 90 |
| 09:19:25 | 125.900 | 240 |
| 09:04:37 | 125.960 | 110 |
| 08:00:31 | 125.620 | 10 |