Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 167.620 | |
| 1 | 300 | 167.360 | |
| 1 | 294 | 167.180 | |
| 1 | 300 | 167.040 | |
| 1 | 44 | 167.000 | |
| 2 | 800 | 166.820 | |
| 1 | 100 | 166.560 | |
| 1 | 156 | 166.520 | |
| 1 | 156 | 166.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’280 | 166.160 | |
| 1 | 156 | 166.120 | |
| 1 | 156 | 166.100 | |
| 1 | 156 | 166.080 | |
| 1 | 100 | 165.920 | |
| 1 | 300 | 165.800 | |
| 1 | 300 | 165.760 | |
| 1 | 500 | 165.620 | |
| 1 | 300 | 165.440 | |
| 1 | 294 | 165.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’270 | 3’542 | 1:1.56 | 06.12.2024 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 166.160 | 5 |
| 17:23:04 | 166.580 | 4 |
| 17:23:04 | 166.580 | 20 |
| 17:11:27 | 166.880 | 3 |
| 17:08:01 | 166.660 | 12 |
| 16:50:56 | 166.620 | 8 |
| 16:50:56 | 166.620 | 20 |
| 16:49:49 | 166.880 | 25 |
| 16:48:09 | 166.680 | 64 |
| 16:46:40 | 166.940 | 1 |
| 16:45:05 | 167.040 | 6 |
| 16:18:11 | 167.160 | 45 |
| 16:16:40 | 167.120 | 18 |
| 16:14:14 | 167.060 | 20 |
| 16:10:01 | 167.300 | 3 |
| 16:01:51 | 166.840 | 2 |
| 15:59:46 | 166.620 | 1 |
| 15:56:29 | 167.000 | 10 |
| 15:55:17 | 166.780 | 45 |
| 15:47:43 | 166.340 | 38 |
| 15:39:44 | 166.640 | 75 |