Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 129.020 | |
| 1 | 34 | 128.840 | |
| 1 | 34 | 128.820 | |
| 1 | 34 | 128.800 | |
| 2 | 84 | 128.760 | |
| 1 | 50 | 128.740 | |
| 3 | 150 | 128.720 | |
| 1 | 50 | 128.700 | |
| 1 | 59 | 128.680 | |
| 1 | 26 | 128.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 128.420 | |
| 1 | 29 | 128.400 | |
| 1 | 09 | 128.340 | |
| 1 | 49 | 128.320 | |
| 2 | 109 | 128.300 | |
| 1 | 50 | 128.280 | |
| 1 | 34 | 128.260 | |
| 2 | 200 | 128.240 | |
| 4 | 234 | 128.220 | |
| 2 | 84 | 128.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 594 | 825 | 1:1.39 | 26.11.2025 11:31:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:43 | 128.360 | 3 |
| 11:31:33 | 128.380 | 40 |
| 11:25:21 | 128.380 | 27 |
| 11:23:13 | 128.400 | 32 |
| 10:49:08 | 128.540 | 1 |
| 10:03:15 | 128.540 | 69 |
| 09:58:38 | 128.280 | 22 |
| 09:51:11 | 128.220 | 15 |
| 09:18:11 | 128.300 | 20 |
| 09:09:48 | 128.520 | 3 |
| 09:04:10 | 128.680 | 76 |