Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 126.980 | |
| 1 | 15 | 126.960 | |
| 1 | 15 | 126.940 | |
| 1 | 50 | 126.920 | |
| 2 | 94 | 126.880 | |
| 1 | 17 | 126.860 | |
| 1 | 17 | 126.840 | |
| 1 | 17 | 126.820 | |
| 2 | 150 | 126.780 | |
| 1 | 100 | 126.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 126.540 | |
| 1 | 50 | 126.500 | |
| 5 | 232 | 126.480 | |
| 4 | 215 | 126.460 | |
| 1 | 50 | 126.440 | |
| 1 | 15 | 126.400 | |
| 1 | 24 | 126.340 | |
| 1 | 49 | 126.300 | |
| 1 | 30 | 126.260 | |
| 1 | 50 | 126.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 490 | 805 | 1:1.64 | 16.10.2025 10:11:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:34 | 126.860 | 25 |
| 10:03:31 | 126.680 | 39 |
| 10:03:12 | 126.720 | 50 |
| 10:01:58 | 126.700 | 15 |
| 09:41:24 | 126.820 | 89 |
| 09:41:22 | 126.800 | 2 |
| 09:41:22 | 127.160 | 91 |
| 09:41:22 | 127.140 | 37 |
| 09:39:54 | 126.960 | 10 |
| 09:30:12 | 126.960 | 28 |
| 09:23:48 | 126.800 | 45 |
| 09:23:44 | 126.720 | 31 |
| 09:17:36 | 126.980 | 2 |
| 09:06:00 | 126.560 | 11 |
| 09:06:00 | 126.560 | 2 |
| 09:06:00 | 127.060 | 15 |
| 09:04:24 | 126.800 | 64 |
| 09:04:24 | 126.800 | 10 |
| 09:04:24 | 126.820 | 31 |
| 09:04:23 | 126.900 | 50 |
| 09:04:23 | 126.900 | 50 |