Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 127.800 | |
| 1 | 100 | 127.680 | |
| 1 | 03 | 127.500 | |
| 2 | 400 | 127.480 | |
| 2 | 400 | 127.460 | |
| 4 | 350 | 127.440 | |
| 2 | 350 | 127.420 | |
| 1 | 50 | 127.400 | |
| 1 | 06 | 127.020 | |
| 1 | 03 | 126.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 133.720 | |
| 1 | 02 | 131.860 | |
| 1 | 03 | 131.300 | |
| 2 | 08 | 127.300 | |
| 1 | 05 | 127.280 | |
| 1 | 50 | 127.240 | |
| 2 | 300 | 127.220 | |
| 1 | 200 | 127.200 | |
| 1 | 200 | 127.180 | |
| 1 | 100 | 127.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’062 | 869 | 1:0.42 | 29.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:52 | 127.240 | 200 |
| 17:57:20 | 127.480 | 150 |
| 17:35:55 | 127.300 | 9 |
| 17:28:26 | 127.480 | 62 |
| 17:28:26 | 127.500 | 1 |
| 17:24:36 | 126.780 | 20 |
| 17:24:36 | 127.040 | 100 |
| 17:24:36 | 127.140 | 180 |
| 17:24:36 | 127.180 | 232 |
| 17:24:36 | 127.200 | 200 |
| 17:24:36 | 127.220 | 100 |
| 17:24:36 | 127.260 | 100 |
| 17:23:59 | 127.300 | 11 |
| 17:23:53 | 127.300 | 89 |
| 17:23:53 | 127.320 | 45 |
| 17:22:40 | 127.580 | 12 |
| 17:16:12 | 127.580 | 8 |
| 17:16:09 | 127.580 | 3 |
| 17:12:49 | 127.740 | 11 |
| 17:08:01 | 127.320 | 11 |
| 16:57:08 | 127.280 | 10 |