ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’730 | 7.095 | |
| 1 | 2’211 | 7.090 | |
| 2 | 2’441 | 7.085 | |
| 3 | 5’129 | 7.080 | |
| 2 | 1’913 | 7.075 | |
| 4 | 4’447 | 7.070 | |
| 1 | 2’210 | 7.065 | |
| 2 | 3’110 | 7.060 | |
| 1 | 10 | 7.055 | |
| 1 | 13 | 7.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 14’700 | 7.040 | |
| 2 | 8’167 | 7.030 | |
| 1 | 1’544 | 7.025 | |
| 1 | 1’544 | 7.020 | |
| 2 | 4’426 | 7.015 | |
| 1 | 1’907 | 7.010 | |
| 3 | 6’067 | 7.005 | |
| 5 | 476’041 | 7.000 | |
| 1 | 2’210 | 6.995 | |
| 3 | 9’426 | 6.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’214 | 526’032 | 1:19.33 | 13.06.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 7.040 | 83’463 |
| 17:29:58 | 7.040 | 43 |
| 17:29:55 | 7.040 | 2 |
| 17:29:53 | 7.040 | 193 |
| 17:26:38 | 7.040 | 418 |
| 17:24:47 | 7.050 | 2’326 |
| 17:24:47 | 7.050 | 1’053 |
| 17:24:38 | 7.050 | 126 |
| 17:24:30 | 7.045 | 1’214 |
| 17:23:28 | 7.050 | 197 |
| 17:23:06 | 7.050 | 13 |
| 17:21:31 | 7.050 | 111 |
| 17:18:53 | 7.050 | 829 |
| 17:17:44 | 7.050 | 41 |
| 17:11:45 | 7.045 | 1’833 |
| 17:05:11 | 7.035 | 100 |
| 16:51:09 | 7.040 | 2’094 |
| 16:30:27 | 7.035 | 666 |
| 16:30:26 | 7.035 | 2’850 |
| 16:30:26 | 7.035 | 2 |
| 16:30:26 | 7.035 | 10 |