ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’475 | 7.055 | |
| 2 | 1’843 | 7.050 | |
| 4 | 5’299 | 7.045 | |
| 4 | 4’646 | 7.040 | |
| 7 | 5’775 | 7.035 | |
| 8 | 9’850 | 7.030 | |
| 7 | 4’817 | 7.025 | |
| 5 | 14’695 | 7.020 | |
| 9 | 48’975 | 7.015 | |
| 9 | 6’869 | 7.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 7.005 | |
| 5 | 606’532 | 7.000 | |
| 6 | 43’196 | 6.995 | |
| 7 | 35’037 | 6.990 | |
| 7 | 7’623 | 6.985 | |
| 6 | 2’766 | 6.980 | |
| 5 | 10’495 | 6.975 | |
| 3 | 4’564 | 6.970 | |
| 5 | 5’336 | 6.965 | |
| 3 | 4’607 | 6.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107’244 | 720’210 | 1:6.72 | 19.05.2025 11:47:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:49 | 7.000 | 8’946 |
| 11:47:49 | 7.005 | 54 |
| 11:47:08 | 7.005 | 519 |
| 11:47:08 | 7.005 | 450 |
| 11:47:08 | 7.005 | 50 |
| 11:46:56 | 7.005 | 1’722 |
| 11:42:02 | 7.000 | 10’000 |
| 11:41:22 | 7.000 | 5’000 |
| 11:39:56 | 7.000 | 5’000 |
| 11:39:30 | 7.000 | 14’695 |
| 11:39:30 | 7.000 | 2’092 |
| 11:39:30 | 7.000 | 3’816 |
| 11:39:08 | 7.000 | 5’000 |
| 11:38:39 | 7.000 | 250 |
| 11:38:19 | 7.000 | 10’000 |
| 11:37:33 | 7.000 | 2’485 |
| 11:37:33 | 7.000 | 26 |
| 11:37:30 | 7.005 | 375 |
| 11:35:15 | 7.005 | 371 |
| 11:35:15 | 7.005 | 626 |
| 11:35:12 | 7.005 | 2’010 |