ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’105 | 4.832 | |
| 7 | 3’422 | 4.830 | |
| 2 | 1’818 | 4.828 | |
| 6 | 1’792 | 4.826 | |
| 2 | 1’100 | 4.824 | |
| 2 | 1’100 | 4.822 | |
| 3 | 1’167 | 4.820 | |
| 2 | 268 | 4.818 | |
| 1 | 280 | 4.816 | |
| 2 | 93 | 4.814 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 4.806 | |
| 5 | 1’561 | 4.804 | |
| 5 | 1’816 | 4.802 | |
| 4 | 11’452 | 4.800 | |
| 7 | 1’814 | 4.798 | |
| 8 | 2’844 | 4.796 | |
| 9 | 3’139 | 4.794 | |
| 8 | 1’987 | 4.792 | |
| 8 | 2’651 | 4.790 | |
| 8 | 2’313 | 4.788 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’145 | 29’717 | 1:2.10 | 21.11.2024 14:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:48 | 4.806 | 100 |
| 14:15:10 | 4.812 | 31 |
| 14:15:10 | 4.812 | 300 |
| 14:06:15 | 4.810 | 287 |
| 14:06:15 | 4.808 | 129 |
| 14:06:15 | 4.806 | 415 |
| 14:06:15 | 4.804 | 4 |
| 14:05:24 | 4.800 | 254 |
| 14:02:27 | 4.798 | 1’000 |
| 13:54:38 | 4.808 | 908 |
| 13:54:38 | 4.806 | 92 |
| 13:53:23 | 4.798 | 153 |
| 13:53:23 | 4.800 | 331 |
| 13:40:49 | 4.806 | 94 |
| 13:40:23 | 4.802 | 1’208 |
| 13:40:23 | 4.800 | 781 |
| 13:40:23 | 4.800 | 837 |
| 13:40:23 | 4.798 | 194 |
| 13:24:34 | 4.794 | 192 |
| 13:24:34 | 4.792 | 417 |
| 13:24:34 | 4.794 | 21 |