ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’837 | 8.095 | |
| 2 | 899 | 8.090 | |
| 1 | 529 | 8.085 | |
| 3 | 2’837 | 8.080 | |
| 1 | 528 | 8.075 | |
| 2 | 8’529 | 8.070 | |
| 2 | 846 | 8.065 | |
| 2 | 629 | 8.060 | |
| 1 | 528 | 8.055 | |
| 1 | 1’394’675 | 8.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’375 | 8.040 | |
| 1 | 529 | 8.025 | |
| 1 | 381 | 8.020 | |
| 1 | 380 | 8.015 | |
| 3 | 7’590 | 8.010 | |
| 1 | 529 | 8.005 | |
| 1 | 529 | 8.000 | |
| 2 | 2’838 | 7.995 | |
| 3 | 6’028 | 7.990 | |
| 3 | 4’258 | 7.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’412’837 | 25’437 | 1:0.02 | 30.07.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 8.050 | 134’380 |
| 17:29:34 | 8.040 | 100 |
| 17:28:46 | 8.045 | 562 |
| 17:28:33 | 8.045 | 669 |
| 17:28:29 | 8.045 | 202 |
| 17:28:28 | 8.045 | 942 |
| 17:28:11 | 8.045 | 312 |
| 17:28:07 | 8.045 | 33 |
| 17:27:23 | 8.045 | 515 |
| 17:26:34 | 8.045 | 2’056 |
| 17:22:34 | 8.045 | 1’349 |
| 17:22:34 | 8.040 | 332 |
| 17:22:31 | 8.040 | 587 |
| 17:22:31 | 8.040 | 71 |
| 17:22:31 | 8.040 | 54 |
| 17:22:31 | 8.040 | 2’426 |
| 17:22:31 | 8.040 | 9 |
| 17:22:31 | 8.040 | 2 |
| 17:22:31 | 8.040 | 886 |
| 17:22:31 | 8.040 | 26 |
| 17:22:31 | 8.040 | 11 |