ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 4.828 | |
| 3 | 769 | 4.826 | |
| 1 | 380 | 4.824 | |
| 3 | 788 | 4.822 | |
| 1 | 380 | 4.820 | |
| 1 | 379 | 4.818 | |
| 3 | 963 | 4.816 | |
| 1 | 380 | 4.814 | |
| 3 | 836 | 4.812 | |
| 3 | 402 | 4.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 266 | 4.796 | |
| 1 | 266 | 4.792 | |
| 1 | 266 | 4.790 | |
| 2 | 531 | 4.788 | |
| 1 | 266 | 4.786 | |
| 2 | 476 | 4.784 | |
| 2 | 532 | 4.782 | |
| 2 | 476 | 4.780 | |
| 1 | 266 | 4.778 | |
| 2 | 531 | 4.776 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’657 | 3’876 | 1:0.69 | 20.02.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 4.780 | 61’583 |
| 17:29:13 | 4.810 | 454 |
| 17:28:01 | 4.796 | 109 |
| 17:22:31 | 4.800 | 1’943 |
| 17:20:52 | 4.812 | 168 |
| 17:20:52 | 4.814 | 198 |
| 17:20:51 | 4.814 | 255 |
| 17:19:52 | 4.814 | 20 |
| 17:14:36 | 4.818 | 87 |
| 17:14:35 | 4.820 | 87 |
| 17:14:34 | 4.822 | 166 |
| 17:14:34 | 4.822 | 346 |
| 17:12:42 | 4.826 | 103 |
| 17:12:41 | 4.830 | 430 |
| 17:08:06 | 4.820 | 653 |
| 17:04:08 | 4.820 | 460 |
| 17:03:49 | 4.816 | 205 |
| 17:03:30 | 4.816 | 242 |
| 17:01:50 | 4.808 | 27 |
| 17:01:50 | 4.810 | 135 |
| 17:00:49 | 4.816 | 566 |