Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 280.000 | |
| 1 | 40 | 280.000 | |
| 1 | 40 | 175.000 | |
| 1 | 30 | 155.000 | |
| 1 | 75 | 151.000 | |
| 1 | 08 | 149.500 | |
| 2 | 16 | 145.000 | |
| 2 | 44 | 135.000 | |
| 1 | 100 | 131.250 | |
| 1 | 05 | 130.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 205 | 122.000 | |
| 1 | 50 | 121.500 | |
| 1 | 15 | 121.000 | |
| 1 | 08 | 119.350 | |
| 1 | 10 | 118.700 | |
| 1 | 10 | 118.500 | |
| 2 | 154 | 118.000 | |
| 1 | 20 | 116.050 | |
| 1 | 20 | 115.100 | |
| 1 | 10 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 398 | 502 | 1:1.26 | 07.10.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:04 | 124.450 | 1 |
| 17:25:56 | 124.250 | 27 |
| 17:24:12 | 124.200 | 71 |
| 17:24:12 | 124.300 | 120 |
| 17:23:47 | 124.300 | 1 |
| 17:20:38 | 124.300 | 1 |
| 17:12:33 | 124.500 | 1 |
| 16:52:27 | 124.250 | 2 |
| 16:43:23 | 124.250 | 26 |
| 16:11:41 | 124.150 | 25 |
| 15:58:12 | 124.500 | 8 |
| 15:58:12 | 124.500 | 72 |
| 15:58:12 | 124.500 | 9 |
| 15:54:34 | 124.850 | 102 |
| 14:47:12 | 124.000 | 100 |
| 14:27:23 | 124.100 | 50 |
| 14:26:45 | 124.300 | 1 |
| 14:25:34 | 124.500 | 9 |
| 14:21:28 | 124.500 | 4 |
| 14:17:23 | 124.700 | 1 |
| 13:38:12 | 125.000 | 26 |