Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 124.300 | |
| 1 | 47 | 124.100 | |
| 1 | 81 | 124.050 | |
| 1 | 47 | 123.950 | |
| 1 | 900 | 123.900 | |
| 1 | 100 | 123.800 | |
| 1 | 900 | 123.750 | |
| 1 | 100 | 123.700 | |
| 2 | 197 | 123.650 | |
| 3 | 397 | 123.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 491 | 123.450 | |
| 3 | 197 | 123.400 | |
| 1 | 300 | 123.150 | |
| 1 | 900 | 123.100 | |
| 1 | 47 | 123.050 | |
| 1 | 82 | 122.950 | |
| 1 | 47 | 122.900 | |
| 1 | 900 | 122.850 | |
| 1 | 47 | 122.700 | |
| 1 | 47 | 122.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’816 | 3’058 | 1:1.09 | 17.09.2026 13:17:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:53 | 123.000 | 160 |
| 10:43:47 | 122.800 | 30 |
| 10:15:46 | 122.150 | 147 |
| 10:13:19 | 122.200 | 1 |
| 09:38:58 | 122.500 | 2 |
| 09:30:08 | 122.850 | 147 |
| 09:07:33 | 123.400 | 15 |