Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’476 | 99.700 | |
| 1 | 192 | 99.280 | |
| 1 | 2’950 | 99.040 | |
| 1 | 102 | 98.920 | |
| 1 | 192 | 101.450 | |
| 1 | 78 | 100.500 | |
| 1 | 23 | 99.380 | |
| 1 | 23 | 99.340 | |
| 1 | 192 | 168.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’476 | 97.740 | |
| 1 | 23 | 94.980 | |
| 1 | 23 | 94.940 | |
| 1 | 23 | 94.900 | |
| 1 | 120 | 93.700 | |
| 1 | 110 | 92.400 | |
| 3 | 135 | 90.000 | |
| 2 | 31 | 86.000 | |
| 1 | 03 | 85.000 | |
| 1 | 100 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’228 | 2’044 | 1:0.39 | 13.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:37 | 98.280 | 26 |
| 17:35:54 | 98.920 | 4 |
| 17:27:52 | 98.440 | 19 |
| 17:08:39 | 98.140 | 33 |
| 17:07:32 | 98.140 | 120 |
| 16:34:32 | 98.580 | 30 |
| 16:33:19 | 98.800 | 8 |
| 16:33:05 | 99.060 | 87 |
| 16:29:08 | 98.820 | 46 |
| 16:25:35 | 98.840 | 50 |
| 15:35:52 | 97.140 | 50 |
| 15:16:45 | 96.640 | 174 |
| 15:16:05 | 96.540 | 24 |
| 15:15:29 | 96.560 | 7 |
| 15:14:27 | 96.620 | 159 |
| 15:13:43 | 96.500 | 33 |
| 15:13:09 | 96.480 | 10 |
| 15:12:33 | 96.580 | 12 |
| 15:12:00 | 96.660 | 14 |
| 15:11:12 | 96.840 | 17 |
| 15:11:12 | 96.820 | 41 |