Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’806 | 95.940 | |
| 1 | 108 | 95.260 | |
| 1 | 3’190 | 95.200 | |
| 1 | 3’190 | 95.100 | |
| 1 | 240 | 95.000 | |
| 1 | 92 | 94.980 | |
| 1 | 240 | 94.960 | |
| 1 | 05 | 100.000 | |
| 1 | 210 | 98.340 | |
| 1 | 02 | 93.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 89.000 | |
| 1 | 100 | 88.880 | |
| 1 | 210 | 88.180 | |
| 1 | 01 | 86.000 | |
| 1 | 210 | 85.940 | |
| 1 | 25 | 82.000 | |
| 1 | 30 | 80.000 | |
| 1 | 40 | 78.000 | |
| 1 | 20 | 76.760 | |
| 1 | 30 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’083 | 716 | 1:0.08 | 30.03.2026 16:58:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:55 | 95.420 | 1 |
| 13:32:16 | 96.180 | 40 |
| 12:00:13 | 94.960 | 195 |
| 12:00:13 | 94.980 | 429 |
| 10:47:41 | 95.180 | 82 |
| 10:32:31 | 95.260 | 40 |
| 09:43:54 | 95.020 | 10 |
| 09:43:01 | 95.080 | 10 |
| 09:04:31 | 93.740 | 20 |