Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’146 | 130.200 | |
| 1 | 1’146 | 129.600 | |
| 1 | 150 | 128.900 | |
| 1 | 150 | 127.050 | |
| 1 | 40 | 175.000 | |
| 1 | 40 | 175.000 | |
| 1 | 13 | 159.000 | |
| 1 | 04 | 157.000 | |
| 1 | 05 | 150.000 | |
| 1 | 1’267 | 146.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 127.400 | |
| 1 | 01 | 125.950 | |
| 1 | 160 | 125.300 | |
| 1 | 2’286 | 125.200 | |
| 1 | 2’286 | 124.950 | |
| 1 | 20 | 124.050 | |
| 1 | 1’146 | 123.750 | |
| 1 | 1’146 | 123.200 | |
| 1 | 01 | 123.000 | |
| 2 | 26 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’961 | 7’099 | 1:1.79 | 17.07.2026 17:23:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:31 | 124.700 | 5 |
| 17:22:47 | 124.700 | 55 |
| 17:22:26 | 124.550 | 70 |
| 17:18:24 | 124.050 | 3 |
| 17:05:02 | 124.600 | 3 |
| 17:04:19 | 124.600 | 82 |
| 16:41:41 | 125.200 | 2 |
| 16:27:00 | 125.450 | 3 |
| 16:02:16 | 125.750 | 50 |
| 16:00:42 | 125.300 | 97 |
| 15:59:32 | 125.100 | 1 |
| 15:59:30 | 125.350 | 50 |
| 15:59:25 | 125.300 | 26 |
| 15:58:48 | 125.350 | 64 |
| 15:46:27 | 124.200 | 1 |
| 15:46:09 | 124.000 | 7 |
| 15:36:55 | 123.500 | 1 |
| 15:23:17 | 124.700 | 1 |
| 15:08:11 | 124.650 | 1 |
| 14:56:59 | 124.650 | 65 |
| 14:46:37 | 125.050 | 65 |