PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 32.700 | |
| 1 | 125 | 32.300 | |
| 2 | 110 | 32.200 | |
| 5 | 2’815 | 32.000 | |
| 1 | 57 | 31.900 | |
| 1 | 50 | 31.800 | |
| 1 | 02 | 31.600 | |
| 2 | 538 | 31.500 | |
| 2 | 362 | 31.400 | |
| 1 | 93 | 31.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 556 | 31.000 | |
| 2 | 308 | 30.900 | |
| 1 | 242 | 30.800 | |
| 2 | 102 | 30.700 | |
| 1 | 46 | 30.600 | |
| 3 | 610 | 30.100 | |
| 1 | 102 | 29.800 | |
| 2 | 1’695 | 29.500 | |
| 1 | 350 | 29.400 | |
| 1 | 500 | 29.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’187 | 4’511 | 1:1.08 | 15.05.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 31.200 | 552 |
| 17:28:48 | 31.300 | 1’200 |
| 17:26:17 | 31.300 | 32 |
| 17:14:07 | 31.300 | 130 |
| 16:56:55 | 31.300 | 150 |
| 16:52:15 | 31.300 | 75 |
| 16:52:15 | 31.000 | 279 |
| 16:51:49 | 31.000 | 17 |
| 16:44:58 | 31.300 | 1 |
| 16:44:10 | 31.300 | 62 |
| 16:44:09 | 31.300 | 164 |
| 16:44:01 | 31.300 | 145 |
| 16:37:20 | 31.300 | 65 |
| 16:37:20 | 31.300 | 60 |
| 16:17:26 | 31.300 | 100 |
| 16:13:51 | 31.300 | 60 |
| 16:13:50 | 31.200 | 247 |
| 15:40:44 | 31.000 | 593 |
| 14:48:06 | 31.300 | 64 |
| 14:44:01 | 31.300 | 72 |
| 14:43:57 | 31.300 | 319 |