PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 540 | 47.000 | |
| 1 | 2’426 | 46.800 | |
| 2 | 537 | 46.500 | |
| 1 | 238 | 46.400 | |
| 1 | 02 | 45.700 | |
| 1 | 02 | 45.600 | |
| 1 | 300 | 45.500 | |
| 1 | 500 | 45.300 | |
| 3 | 303 | 45.200 | |
| 2 | 339 | 45.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 616 | 44.800 | |
| 5 | 15’597 | 44.700 | |
| 2 | 600 | 44.600 | |
| 6 | 3’939 | 44.500 | |
| 4 | 843 | 44.400 | |
| 6 | 2’314 | 44.300 | |
| 3 | 593 | 44.200 | |
| 2 | 751 | 44.100 | |
| 2 | 769 | 44.000 | |
| 1 | 267 | 43.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’187 | 26’289 | 1:5.07 | 15.12.2025 17:15:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:32 | 44.900 | 135 |
| 17:15:32 | 45.000 | 1 |
| 17:11:43 | 45.100 | 372 |
| 17:06:31 | 45.100 | 265 |
| 17:01:41 | 45.100 | 201 |
| 16:59:57 | 45.100 | 19 |
| 16:58:21 | 45.100 | 78 |
| 16:58:02 | 45.000 | 112 |
| 16:57:58 | 45.100 | 73 |
| 16:57:58 | 45.100 | 192 |
| 16:57:57 | 45.100 | 700 |
| 16:57:57 | 45.000 | 127 |
| 16:57:57 | 45.000 | 295 |
| 16:57:57 | 45.000 | 6’919 |
| 16:57:57 | 44.900 | 16 |
| 16:57:57 | 44.900 | 578 |
| 16:46:35 | 44.700 | 128 |
| 16:29:00 | 44.900 | 111 |
| 16:22:52 | 44.700 | 100 |
| 16:09:56 | 44.800 | 450 |
| 16:08:57 | 44.900 | 295 |