PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’735 | 22.150 | |
| 4 | 1’530 | 22.140 | |
| 6 | 2’508 | 22.130 | |
| 5 | 1’712 | 22.120 | |
| 10 | 5’276 | 22.110 | |
| 8 | 2’709 | 22.100 | |
| 12 | 3’267 | 22.090 | |
| 7 | 2’155 | 22.080 | |
| 8 | 2’139 | 22.070 | |
| 3 | 1’610 | 22.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’506 | 22.030 | |
| 11 | 3’077 | 22.020 | |
| 11 | 3’377 | 22.010 | |
| 13 | 3’999 | 22.000 | |
| 5 | 1’753 | 21.990 | |
| 7 | 4’684 | 21.980 | |
| 7 | 3’339 | 21.970 | |
| 5 | 2’713 | 21.960 | |
| 6 | 3’703 | 21.950 | |
| 4 | 1’922 | 21.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’641 | 30’073 | 1:1.17 | 17.07.2025 16:27:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:14 | 22.070 | 164 |
| 16:27:13 | 22.060 | 1’225 |
| 16:27:13 | 22.060 | 193 |
| 16:27:00 | 22.050 | 188 |
| 16:27:00 | 22.050 | 137 |
| 16:25:05 | 22.040 | 42 |
| 16:25:05 | 22.040 | 148 |
| 16:25:03 | 22.030 | 607 |
| 16:24:26 | 22.020 | 80 |
| 16:24:16 | 22.010 | 20 |
| 16:24:07 | 22.010 | 302 |
| 16:23:15 | 22.020 | 23 |
| 16:23:00 | 22.050 | 333 |
| 16:20:06 | 22.060 | 785 |
| 16:20:06 | 22.060 | 19 |
| 16:19:47 | 22.070 | 190 |
| 16:19:25 | 22.080 | 78 |
| 16:19:25 | 22.080 | 70 |
| 16:19:25 | 22.080 | 26 |
| 16:19:25 | 22.090 | 1’043 |
| 16:19:11 | 22.100 | 176 |