PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’038 | 22.050 | |
| 4 | 1’576 | 22.040 | |
| 6 | 3’071 | 22.030 | |
| 5 | 2’337 | 22.020 | |
| 9 | 3’735 | 22.010 | |
| 8 | 3’006 | 22.000 | |
| 8 | 2’776 | 21.990 | |
| 6 | 1’504 | 21.980 | |
| 13 | 4’316 | 21.970 | |
| 8 | 1’709 | 21.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’254 | 21.930 | |
| 10 | 1’845 | 21.920 | |
| 8 | 1’904 | 21.910 | |
| 9 | 2’234 | 21.900 | |
| 9 | 2’581 | 21.890 | |
| 8 | 2’653 | 21.880 | |
| 10 | 3’214 | 21.870 | |
| 9 | 6’274 | 21.860 | |
| 10 | 2’951 | 21.850 | |
| 6 | 2’157 | 21.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’068 | 27’067 | 1:1.04 | 26.06.2025 15:16:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:57 | 21.930 | 191 |
| 15:16:22 | 21.940 | 87 |
| 15:16:22 | 21.940 | 226 |
| 15:16:22 | 21.940 | 4 |
| 15:15:19 | 21.950 | 156 |
| 15:15:19 | 21.950 | 170 |
| 15:14:29 | 21.950 | 87 |
| 15:14:27 | 21.930 | 230 |
| 15:14:20 | 21.950 | 187 |
| 15:14:05 | 21.950 | 12 |
| 15:12:32 | 21.940 | 171 |
| 15:12:31 | 21.920 | 3’880 |
| 15:12:20 | 21.920 | 120 |
| 15:12:19 | 21.910 | 34 |
| 15:12:19 | 21.910 | 92 |
| 15:10:19 | 21.910 | 251 |
| 15:10:19 | 21.910 | 10 |
| 15:09:00 | 21.890 | 141 |
| 15:09:00 | 21.880 | 814 |
| 15:08:21 | 21.870 | 868 |
| 15:08:21 | 21.870 | 92 |