PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 22.940 | |
| 1 | 220 | 22.930 | |
| 4 | 281 | 22.920 | |
| 6 | 1’386 | 22.910 | |
| 3 | 306 | 22.900 | |
| 6 | 1’148 | 22.890 | |
| 5 | 1’009 | 22.880 | |
| 4 | 471 | 22.870 | |
| 4 | 520 | 22.860 | |
| 4 | 303 | 22.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 328 | 22.810 | |
| 3 | 421 | 22.800 | |
| 4 | 355 | 22.790 | |
| 4 | 1’930 | 22.780 | |
| 4 | 805 | 22.770 | |
| 4 | 826 | 22.760 | |
| 2 | 333 | 22.750 | |
| 4 | 1’897 | 22.740 | |
| 4 | 1’184 | 22.730 | |
| 4 | 1’801 | 22.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’394 | 9’880 | 1:1.55 | 20.02.2026 14:59:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:46 | 22.820 | 436 |
| 14:59:45 | 22.850 | 310 |
| 14:59:45 | 22.850 | 690 |
| 14:58:42 | 22.830 | 71 |
| 14:58:42 | 22.840 | 471 |
| 14:58:12 | 22.860 | 188 |
| 14:52:24 | 22.860 | 21 |
| 14:52:24 | 22.860 | 6 |
| 14:52:24 | 22.860 | 219 |
| 14:52:24 | 22.860 | 72 |
| 14:52:24 | 22.860 | 78 |
| 14:52:24 | 22.860 | 24 |
| 14:52:24 | 22.860 | 54 |
| 14:52:24 | 22.860 | 6 |
| 14:52:24 | 22.860 | 16 |
| 14:52:24 | 22.860 | 78 |
| 14:52:24 | 22.860 | 72 |
| 14:52:24 | 22.860 | 78 |
| 14:52:24 | 22.860 | 296 |
| 14:52:24 | 22.860 | 78 |
| 14:52:24 | 22.860 | 78 |