PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 505 | 25.820 | |
| 3 | 657 | 25.800 | |
| 1 | 72 | 25.780 | |
| 1 | 72 | 25.760 | |
| 1 | 72 | 25.740 | |
| 3 | 523 | 25.720 | |
| 1 | 85 | 25.700 | |
| 3 | 136 | 25.680 | |
| 5 | 686 | 25.660 | |
| 3 | 30 | 25.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 143 | 25.540 | |
| 2 | 255 | 25.520 | |
| 3 | 705 | 25.500 | |
| 1 | 72 | 25.480 | |
| 2 | 172 | 25.460 | |
| 4 | 869 | 25.440 | |
| 4 | 502 | 25.400 | |
| 2 | 447 | 25.380 | |
| 2 | 77 | 25.360 | |
| 6 | 1’582 | 25.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’838 | 4’824 | 1:1.70 | 20.02.2026 10:22:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:29 | 25.620 | 17 |
| 10:22:22 | 25.660 | 30 |
| 10:22:11 | 25.560 | 218 |
| 10:22:11 | 25.560 | 16 |
| 10:22:11 | 25.600 | 92 |
| 10:22:11 | 25.580 | 8 |
| 10:22:11 | 25.560 | 26 |
| 10:22:11 | 25.560 | 758 |
| 10:22:11 | 25.540 | 31 |
| 10:22:11 | 25.540 | 44 |
| 10:22:11 | 25.520 | 15 |
| 10:17:53 | 25.560 | 61 |
| 10:17:51 | 25.500 | 80 |
| 10:17:49 | 25.440 | 3 |
| 10:17:48 | 25.480 | 36 |
| 10:17:48 | 25.460 | 103 |
| 10:15:38 | 25.380 | 8 |
| 10:08:45 | 25.300 | 17 |
| 10:08:03 | 25.300 | 58 |
| 10:08:03 | 25.260 | 5 |
| 10:08:03 | 25.260 | 3 |