PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 476 | 28.220 | |
| 4 | 962 | 28.200 | |
| 1 | 30 | 28.180 | |
| 2 | 405 | 28.160 | |
| 2 | 99 | 28.140 | |
| 3 | 800 | 28.120 | |
| 1 | 30 | 28.100 | |
| 2 | 99 | 28.080 | |
| 3 | 495 | 28.060 | |
| 2 | 55 | 28.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 27.920 | |
| 2 | 46 | 27.900 | |
| 3 | 529 | 27.880 | |
| 3 | 421 | 27.860 | |
| 2 | 172 | 27.840 | |
| 2 | 99 | 27.820 | |
| 2 | 405 | 27.800 | |
| 2 | 99 | 27.780 | |
| 2 | 405 | 27.760 | |
| 2 | 203 | 27.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’451 | 2’507 | 1:0.73 | 19.01.2026 11:00:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:25 | 27.920 | 30 |
| 10:54:36 | 27.960 | 99 |
| 10:45:36 | 27.840 | 22 |
| 10:45:16 | 27.880 | 39 |
| 10:45:16 | 27.880 | 9 |
| 10:45:16 | 27.880 | 161 |
| 10:44:56 | 27.940 | 42 |
| 10:44:56 | 27.800 | 395 |
| 10:43:17 | 27.960 | 24 |
| 10:42:59 | 27.960 | 36 |
| 10:40:01 | 27.890 | 125 |
| 10:39:56 | 27.900 | 198 |
| 10:34:44 | 27.990 | 125 |
| 10:33:57 | 28.060 | 80 |
| 10:30:51 | 28.040 | 7 |
| 10:30:51 | 28.040 | 3 |
| 10:30:40 | 28.060 | 8 |
| 10:29:09 | 28.000 | 155 |
| 10:13:13 | 28.100 | 1 |
| 10:13:13 | 28.100 | 2 |
| 10:13:13 | 28.100 | 1 |