PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 924 | 20.960 | |
| 1 | 91 | 20.940 | |
| 3 | 381 | 20.920 | |
| 5 | 1’208 | 20.900 | |
| 3 | 160 | 20.880 | |
| 3 | 383 | 20.860 | |
| 3 | 436 | 20.840 | |
| 4 | 504 | 20.820 | |
| 2 | 140 | 20.800 | |
| 2 | 117 | 20.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 224 | 20.720 | |
| 4 | 350 | 20.700 | |
| 3 | 228 | 20.680 | |
| 6 | 696 | 20.660 | |
| 4 | 620 | 20.640 | |
| 5 | 1’058 | 20.620 | |
| 4 | 768 | 20.600 | |
| 5 | 737 | 20.580 | |
| 4 | 573 | 20.560 | |
| 3 | 464 | 20.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’344 | 5’718 | 1:1.32 | 04.07.2025 14:37:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:14 | 20.760 | 250 |
| 14:36:20 | 20.760 | 30 |
| 14:34:21 | 20.760 | 101 |
| 14:34:01 | 20.840 | 178 |
| 14:33:50 | 20.800 | 137 |
| 14:33:50 | 20.800 | 104 |
| 14:33:50 | 20.800 | 80 |
| 14:33:50 | 20.800 | 104 |
| 14:33:50 | 20.800 | 171 |
| 14:33:50 | 20.800 | 251 |
| 14:33:50 | 20.800 | 270 |
| 14:33:50 | 20.800 | 48 |
| 14:33:50 | 20.800 | 251 |
| 14:33:50 | 20.800 | 80 |
| 14:33:50 | 20.800 | 318 |
| 14:31:34 | 20.860 | 498 |
| 14:30:28 | 20.840 | 87 |
| 14:30:28 | 20.860 | 498 |
| 14:30:28 | 20.880 | 100 |
| 14:29:33 | 21.000 | 15 |
| 14:29:33 | 20.980 | 85 |