q.beyond Aktie 1062813 / DE0005137004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu q.beyond (ex QSC)
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 10’442 | 1.010 | |
1 | 3’000 | 1.005 | |
2 | 1’033 | 1.000 | |
3 | 9’444 | 0.998 | |
2 | 3’600 | 0.996 | |
2 | 81’000 | 0.990 | |
1 | 970 | 0.984 | |
5 | 48’900 | 0.980 | |
2 | 5’270 | 0.978 | |
1 | 9’452 | 0.970 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 11’536 | 0.950 | |
1 | 1’767 | 0.948 | |
1 | 1’621 | 0.946 | |
1 | 2’000 | 0.938 | |
1 | 1’078 | 0.934 | |
1 | 3’000 | 0.924 | |
1 | 6’784 | 0.922 | |
1 | 2’500 | 0.920 | |
1 | 10’438 | 0.912 | |
4 | 18’004 | 0.910 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
173’111 | 58’728 | 1:0.34 | 28.07.2025 13:17:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:17:09 | 0.968 | 3’508 |
12:53:39 | 0.950 | 3’998 |
12:53:39 | 0.956 | 126 |
12:53:39 | 0.958 | 20’876 |
11:55:54 | 0.966 | 652 |
11:49:39 | 0.964 | 2’500 |
11:12:47 | 0.970 | 3’200 |
11:12:26 | 0.970 | 900 |
11:10:26 | 0.964 | 6’159 |
10:57:29 | 0.948 | 3’233 |
10:57:29 | 0.950 | 5’000 |
10:57:29 | 0.954 | 126 |
10:57:29 | 0.956 | 6’083 |
10:57:29 | 0.958 | 10’558 |
10:10:13 | 0.964 | 5’289 |
10:10:13 | 0.964 | 711 |
09:57:54 | 0.964 | 250 |
09:43:25 | 0.964 | 4’039 |
09:02:14 | 0.964 | 2’094 |