q.beyond Aktie 154091281 / DE000A41YDG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 10.700 | |
| 1 | 20’000 | 9.950 | |
| 1 | 16’800 | 9.850 | |
| 1 | 2’800 | 6.300 | |
| 1 | 60 | 5.850 | |
| 1 | 45 | 5.500 | |
| 1 | 60 | 5.050 | |
| 2 | 1’111 | 5.000 | |
| 1 | 120 | 4.900 | |
| 1 | 60 | 4.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 3.640 | |
| 1 | 198 | 3.540 | |
| 1 | 3’956 | 3.520 | |
| 1 | 300 | 3.500 | |
| 1 | 745 | 3.480 | |
| 1 | 19’725 | 3.400 | |
| 1 | 1’000 | 3.340 | |
| 1 | 1’000 | 3.320 | |
| 2 | 1’100 | 3.300 | |
| 1 | 384 | 3.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’176 | 28’471 | 1:0.69 | 11.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 3.620 | 63 |
| 17:26:04 | 3.640 | 2 |
| 17:25:24 | 3.640 | 2 |
| 16:38:44 | 3.640 | 180 |
| 15:55:18 | 3.640 | 163 |
| 15:55:18 | 3.640 | 3 |
| 15:54:24 | 3.540 | 2 |
| 14:20:01 | 3.620 | 270 |
| 14:20:01 | 3.620 | 130 |
| 14:13:42 | 3.520 | 44 |
| 13:07:56 | 3.600 | 630 |
| 10:26:14 | 3.580 | 200 |
| 09:17:42 | 3.600 | 130 |
| 09:06:08 | 3.580 | 8 |
| 09:06:08 | 3.600 | 2’670 |
| 09:02:30 | 3.600 | 2’570 |
| 09:02:30 | 3.600 | 93 |
| 08:12:56 | 3.600 | 222 |
| 08:12:55 | 3.600 | 3’178 |