QIAGEN Aktie 151884699 / NL0015002SN0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 405 | 39.245 | |
| 3 | 351 | 39.240 | |
| 3 | 474 | 39.235 | |
| 4 | 598 | 39.230 | |
| 4 | 598 | 39.225 | |
| 4 | 596 | 39.220 | |
| 2 | 154 | 39.215 | |
| 2 | 151 | 39.210 | |
| 1 | 106 | 39.205 | |
| 1 | 18 | 39.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 245 | 39.160 | |
| 2 | 152 | 39.155 | |
| 2 | 370 | 39.150 | |
| 4 | 479 | 39.145 | |
| 4 | 611 | 39.140 | |
| 5 | 612 | 39.135 | |
| 2 | 176 | 39.130 | |
| 3 | 551 | 39.125 | |
| 2 | 149 | 39.120 | |
| 5 | 1’066 | 39.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’451 | 4’411 | 1:1.28 | 30.09.2026 15:09:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:42 | 39.180 | 48 |
| 15:09:42 | 39.180 | 48 |
| 15:09:42 | 39.175 | 116 |
| 15:08:42 | 39.170 | 18 |
| 15:08:42 | 39.165 | 11 |
| 15:08:42 | 39.165 | 100 |
| 15:07:03 | 39.235 | 84 |
| 15:06:14 | 39.230 | 25 |
| 15:05:13 | 39.210 | 74 |
| 15:03:22 | 39.235 | 41 |
| 15:01:36 | 39.215 | 136 |
| 15:01:36 | 39.215 | 40 |
| 15:01:36 | 39.215 | 5 |
| 15:01:36 | 39.215 | 6 |
| 15:01:36 | 39.210 | 5 |
| 14:58:21 | 39.200 | 8 |
| 14:58:21 | 39.200 | 7 |
| 14:57:47 | 39.235 | 6 |
| 14:57:47 | 39.235 | 280 |
| 14:57:47 | 39.230 | 3 |
| 14:57:47 | 39.225 | 155 |