Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 1.874 | |
| 1 | 14’400 | 1.869 | |
| 1 | 500 | 1.866 | |
| 1 | 500 | 1.861 | |
| 1 | 5’000 | 1.860 | |
| 1 | 500 | 1.859 | |
| 1 | 14’200 | 1.859 | |
| 1 | 4’705 | 1.859 | |
| 1 | 14’400 | 1.849 | |
| 1 | 1’174 | 1.849 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’146 | 1.829 | |
| 1 | 118 | 1.829 | |
| 1 | 118 | 1.828 | |
| 2 | 5’032 | 1.819 | |
| 1 | 500 | 1.819 | |
| 1 | 500 | 1.816 | |
| 1 | 2’000 | 1.815 | |
| 1 | 103 | 1.814 | |
| 1 | 500 | 1.811 | |
| 3 | 3’334 | 1.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’879 | 13’351 | 1:0.24 | 16.06.2025 14:32:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:27 | 1.847 | 74 |
| 14:32:04 | 1.826 | 643 |
| 13:43:33 | 1.826 | 80 |
| 13:43:33 | 1.825 | 262 |
| 13:38:06 | 1.826 | 600 |
| 13:17:25 | 1.826 | 2 |
| 13:12:11 | 1.814 | 47 |
| 12:59:21 | 1.826 | 86 |
| 12:12:44 | 1.826 | 89 |
| 12:09:30 | 1.825 | 2’738 |
| 11:20:24 | 1.814 | 47 |
| 10:56:59 | 1.814 | 1’250 |
| 10:50:09 | 1.814 | 600 |
| 10:22:16 | 1.814 | 474 |
| 10:22:12 | 1.814 | 621 |
| 10:22:12 | 1.814 | 134 |
| 10:22:12 | 1.815 | 64 |
| 10:22:12 | 1.815 | 707 |
| 10:22:04 | 1.815 | 2’000 |
| 10:20:59 | 1.815 | 47 |
| 10:19:37 | 1.814 | 653 |