Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 950 | 1.856 | |
| 2 | 42’496 | 1.850 | |
| 1 | 1’000 | 1.841 | |
| 1 | 200 | 1.840 | |
| 1 | 1’000 | 1.835 | |
| 1 | 17’551 | 1.835 | |
| 1 | 1’000 | 1.831 | |
| 1 | 1’000 | 1.828 | |
| 1 | 1’491 | 1.826 | |
| 1 | 2’097 | 1.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’513 | 1.810 | |
| 1 | 556 | 1.803 | |
| 1 | 4’695 | 1.803 | |
| 1 | 1’000 | 1.803 | |
| 2 | 17’857 | 1.800 | |
| 2 | 2’167 | 1.800 | |
| 1 | 1’000 | 1.799 | |
| 1 | 1’000 | 1.795 | |
| 1 | 16’800 | 1.790 | |
| 1 | 1’000 | 1.789 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’785 | 50’588 | 1:0.74 | 25.07.2025 16:46:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:43 | 1.810 | 1 |
| 16:46:40 | 1.810 | 1 |
| 16:46:37 | 1.810 | 1 |
| 16:24:16 | 1.820 | 508 |
| 16:24:16 | 1.820 | 508 |
| 16:23:16 | 1.820 | 2’000 |
| 16:19:50 | 1.810 | 566 |
| 16:19:50 | 1.814 | 18 |
| 16:19:50 | 1.820 | 1’862 |
| 16:19:50 | 1.814 | 552 |
| 16:19:50 | 1.815 | 1’020 |
| 16:05:17 | 1.820 | 1’025 |
| 16:05:12 | 1.820 | 2’996 |
| 16:05:04 | 1.818 | 1’999 |
| 15:29:01 | 1.810 | 12’280 |
| 15:29:01 | 1.815 | 2’908 |
| 15:18:33 | 1.820 | 2’000 |
| 15:18:29 | 1.820 | 3’004 |
| 15:18:29 | 1.819 | 1’068 |
| 14:03:00 | 1.820 | 1’125 |
| 13:37:24 | 1.815 | 7’221 |