Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 1.994 | |
| 1 | 13’988 | 1.989 | |
| 1 | 750 | 1.989 | |
| 1 | 750 | 1.985 | |
| 2 | 5’440 | 1.982 | |
| 1 | 750 | 1.981 | |
| 1 | 1’000 | 1.977 | |
| 1 | 1’000 | 1.976 | |
| 1 | 86 | 1.975 | |
| 2 | 3’344 | 1.974 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.971 | |
| 5 | 63’560 | 1.970 | |
| 1 | 750 | 1.964 | |
| 1 | 750 | 1.963 | |
| 1 | 400 | 1.961 | |
| 1 | 10’000 | 1.960 | |
| 1 | 750 | 1.960 | |
| 1 | 750 | 1.956 | |
| 1 | 750 | 1.951 | |
| 2 | 37’068 | 1.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’858 | 116’778 | 1:4.19 | 26.09.2025 17:18:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:41 | 1.971 | 892 |
| 17:09:21 | 1.974 | 433 |
| 17:09:21 | 1.973 | 1’000 |
| 17:09:21 | 1.972 | 3’131 |
| 16:43:03 | 1.972 | 17 |
| 16:41:03 | 1.974 | 18 |
| 16:40:04 | 1.974 | 103 |
| 16:38:04 | 1.974 | 35 |
| 16:35:20 | 1.974 | 17 |
| 16:33:03 | 1.974 | 18 |
| 16:31:04 | 1.974 | 17 |
| 16:30:09 | 1.974 | 1 |
| 16:29:06 | 1.974 | 16 |
| 16:28:44 | 1.974 | 2 |
| 16:27:03 | 1.974 | 15 |
| 16:26:28 | 1.974 | 3 |
| 16:25:03 | 1.974 | 14 |
| 16:24:03 | 1.974 | 4 |
| 16:23:04 | 1.974 | 13 |
| 16:22:03 | 1.974 | 5 |
| 16:21:03 | 1.974 | 12 |