Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 1.888 | |
| 1 | 100’000 | 1.860 | |
| 1 | 1’000 | 1.856 | |
| 1 | 950 | 1.856 | |
| 1 | 1’000 | 1.850 | |
| 2 | 8’225 | 1.850 | |
| 1 | 1’000 | 1.847 | |
| 1 | 1’000 | 1.843 | |
| 1 | 29’333 | 1.840 | |
| 1 | 2’000 | 1.835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’652 | 1.830 | |
| 1 | 500 | 1.830 | |
| 1 | 705 | 1.829 | |
| 1 | 1’000 | 1.822 | |
| 1 | 30’000 | 1.820 | |
| 1 | 2’700 | 1.820 | |
| 1 | 1’000 | 1.818 | |
| 1 | 1’000 | 1.815 | |
| 1 | 2’579 | 1.814 | |
| 1 | 1’000 | 1.809 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 145’508 | 42’136 | 1:0.29 | 28.07.2025 11:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:05 | 1.835 | 1’500 |
| 11:27:02 | 1.835 | 9 |
| 11:27:02 | 1.835 | 47 |
| 11:27:02 | 1.835 | 89 |
| 11:27:02 | 1.835 | 3’355 |
| 11:20:48 | 1.835 | 737 |
| 11:18:37 | 1.840 | 47 |
| 10:36:09 | 1.838 | 192 |
| 10:36:09 | 1.838 | 6’186 |
| 10:30:45 | 1.840 | 47 |
| 10:25:04 | 1.840 | 1’882 |
| 09:32:38 | 1.840 | 142 |
| 09:30:15 | 1.838 | 6 |
| 09:18:26 | 1.838 | 604 |
| 09:18:26 | 1.838 | 596 |
| 09:12:17 | 1.840 | 1’157 |
| 09:08:37 | 1.839 | 1’172 |
| 09:04:15 | 1.840 | 3’654 |