QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 138.180 | |
| 1 | 25 | 138.020 | |
| 1 | 25 | 137.960 | |
| 1 | 100 | 137.920 | |
| 1 | 06 | 137.660 | |
| 1 | 31 | 137.600 | |
| 1 | 96 | 137.580 | |
| 1 | 70 | 137.560 | |
| 1 | 66 | 137.540 | |
| 1 | 40 | 137.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 238 | 137.380 | |
| 2 | 146 | 137.360 | |
| 1 | 100 | 137.200 | |
| 1 | 25 | 136.980 | |
| 1 | 100 | 136.960 | |
| 1 | 41 | 136.900 | |
| 1 | 25 | 136.880 | |
| 1 | 100 | 136.840 | |
| 2 | 1’268 | 136.800 | |
| 1 | 60 | 136.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’059 | 2’103 | 1:1.99 | 10.06.2025 11:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:01 | 137.440 | 20 |
| 11:19:09 | 137.220 | 20 |
| 11:19:09 | 137.220 | 20 |
| 11:07:20 | 137.020 | 3 |
| 11:01:54 | 136.980 | 4 |
| 10:56:15 | 136.860 | 32 |
| 10:54:14 | 136.840 | 40 |
| 10:47:53 | 136.980 | 1 |
| 10:25:28 | 137.000 | 20 |
| 10:25:14 | 137.020 | 100 |
| 10:23:03 | 137.000 | 3 |
| 10:18:51 | 136.980 | 30 |
| 10:18:51 | 136.980 | 19 |
| 10:18:51 | 136.960 | 41 |
| 10:13:45 | 137.060 | 70 |
| 10:13:45 | 137.120 | 3 |
| 10:11:35 | 137.240 | 57 |
| 10:11:35 | 137.240 | 43 |
| 10:11:17 | 137.040 | 38 |
| 10:11:17 | 137.040 | 52 |
| 10:11:17 | 137.100 | 20 |