QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 136.320 | |
| 1 | 150 | 136.080 | |
| 1 | 500 | 135.840 | |
| 1 | 600 | 135.820 | |
| 1 | 500 | 135.600 | |
| 1 | 500 | 135.540 | |
| 1 | 280 | 135.320 | |
| 1 | 280 | 135.300 | |
| 1 | 280 | 135.280 | |
| 1 | 268 | 135.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 135.020 | |
| 1 | 280 | 135.000 | |
| 1 | 280 | 134.980 | |
| 1 | 500 | 134.820 | |
| 1 | 500 | 134.640 | |
| 1 | 600 | 134.420 | |
| 1 | 500 | 134.400 | |
| 1 | 500 | 134.160 | |
| 1 | 150 | 134.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’359 | 3’590 | 1:1.07 | 21.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 135.200 | 20 |
| 17:30:22 | 135.260 | 6 |
| 17:29:36 | 135.060 | 2 |
| 17:28:07 | 135.060 | 2 |
| 17:08:34 | 135.400 | 1 |
| 16:33:11 | 136.080 | 11 |
| 16:27:01 | 135.700 | 31 |
| 16:27:01 | 135.700 | 1 |
| 16:26:58 | 135.720 | 8 |
| 16:25:40 | 135.820 | 7 |
| 16:21:08 | 135.780 | 10 |
| 16:16:02 | 135.380 | 1 |
| 16:11:53 | 134.960 | 25 |
| 16:03:07 | 135.260 | 139 |
| 16:03:07 | 135.280 | 15 |
| 16:02:53 | 135.280 | 29 |
| 16:02:53 | 135.280 | 17 |
| 15:59:55 | 135.100 | 8 |
| 15:52:24 | 134.880 | 1 |
| 15:50:24 | 134.860 | 20 |
| 15:45:40 | 134.700 | 55 |