QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 260 | 160.540 | |
| 1 | 1’384 | 160.420 | |
| 1 | 25 | 160.360 | |
| 1 | 84 | 160.320 | |
| 1 | 70 | 160.280 | |
| 1 | 25 | 160.240 | |
| 1 | 69 | 160.080 | |
| 1 | 35 | 159.880 | |
| 1 | 13 | 159.820 | |
| 2 | 176 | 159.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 159.480 | |
| 1 | 36 | 159.460 | |
| 1 | 53 | 159.380 | |
| 1 | 75 | 159.360 | |
| 1 | 173 | 159.220 | |
| 2 | 95 | 159.140 | |
| 1 | 25 | 159.040 | |
| 1 | 100 | 158.900 | |
| 2 | 190 | 158.840 | |
| 1 | 25 | 158.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’141 | 787 | 1:0.37 | 20.01.2025 11:42:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:56 | 159.580 | 14 |
| 11:42:56 | 159.600 | 70 |
| 11:42:56 | 159.600 | 2 |
| 11:25:51 | 159.800 | 1 |
| 11:22:15 | 159.640 | 3 |
| 11:22:15 | 159.660 | 14 |
| 11:22:15 | 159.760 | 12 |
| 11:22:14 | 159.800 | 140 |
| 11:20:43 | 159.600 | 1 |
| 11:20:42 | 159.560 | 9 |
| 11:20:29 | 159.220 | 16 |
| 11:07:29 | 159.500 | 1 |
| 10:57:56 | 159.700 | 13 |
| 10:52:26 | 159.960 | 3 |
| 10:25:52 | 160.040 | 1 |
| 10:12:52 | 159.660 | 20 |
| 10:02:12 | 159.800 | 20 |
| 10:02:12 | 159.800 | 20 |
| 10:02:12 | 159.780 | 65 |
| 10:02:11 | 159.660 | 35 |
| 10:02:11 | 159.660 | 20 |