Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.200 | |
| 1 | 331 | 25.140 | |
| 1 | 200 | 25.000 | |
| 1 | 816 | 24.960 | |
| 1 | 666 | 24.860 | |
| 1 | 300 | 24.840 | |
| 1 | 573 | 24.700 | |
| 1 | 02 | 24.680 | |
| 1 | 219 | 24.660 | |
| 1 | 608 | 24.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 663 | 24.240 | |
| 1 | 573 | 24.220 | |
| 1 | 02 | 24.200 | |
| 2 | 966 | 24.020 | |
| 1 | 42 | 24.000 | |
| 1 | 2’600 | 23.980 | |
| 1 | 816 | 23.820 | |
| 1 | 100 | 22.120 | |
| 1 | 300 | 21.800 | |
| 1 | 100 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’865 | 6’162 | 1:1.59 | 29.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 24.580 | 1’417 |
| 16:57:57 | 24.520 | 200 |
| 16:48:36 | 24.520 | 49 |
| 16:48:36 | 24.520 | 100 |
| 16:46:15 | 24.560 | 98 |
| 16:45:36 | 24.520 | 151 |
| 16:44:39 | 24.500 | 1’014 |
| 15:19:58 | 24.480 | 170 |
| 15:19:07 | 24.480 | 1 |
| 15:10:04 | 24.500 | 98 |
| 14:21:36 | 24.460 | 46 |
| 14:09:53 | 24.460 | 8 |
| 14:01:35 | 24.520 | 706 |
| 14:01:35 | 24.520 | 506 |
| 13:53:21 | 24.500 | 100 |
| 13:53:21 | 24.500 | 200 |
| 13:18:22 | 24.460 | 296 |
| 13:18:22 | 24.460 | 4 |
| 13:03:08 | 24.520 | 250 |
| 12:57:23 | 24.520 | 23 |
| 12:57:23 | 24.520 | 100 |