Raiffeisen Aktie 2115344 / AT0000606306
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 477 | 26.060 | |
1 | 275 | 26.040 | |
3 | 956 | 26.020 | |
2 | 330 | 26.000 | |
2 | 475 | 25.980 | |
3 | 746 | 25.960 | |
3 | 773 | 25.940 | |
1 | 116 | 25.920 | |
1 | 300 | 25.900 | |
3 | 2’140 | 25.880 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 484 | 25.800 | |
4 | 2’332 | 25.780 | |
1 | 95 | 25.760 | |
1 | 100 | 25.740 | |
1 | 275 | 25.720 | |
2 | 575 | 25.700 | |
1 | 200 | 25.680 | |
2 | 868 | 25.660 | |
1 | 200 | 25.640 | |
1 | 200 | 25.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’588 | 5’329 | 1:0.81 | 31.07.2025 09:41:59 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:41:59 | 25.800 | 806 |
09:39:56 | 25.900 | 27 |
09:38:08 | 25.880 | 8 |
09:35:22 | 25.800 | 405 |
09:35:22 | 25.820 | 45 |
09:28:58 | 25.800 | 417 |
09:28:51 | 25.800 | 40 |
09:26:05 | 25.880 | 8 |
09:25:22 | 25.880 | 194 |
09:25:22 | 25.880 | 100 |
09:25:22 | 25.880 | 100 |
09:25:22 | 25.880 | 100 |
09:25:22 | 25.880 | 1’100 |
09:25:22 | 25.880 | 700 |
09:24:45 | 25.900 | 414 |
09:23:58 | 25.880 | 77 |
09:23:44 | 25.960 | 35 |
09:23:44 | 25.940 | 265 |
09:23:44 | 25.920 | 187 |
09:23:44 | 25.920 | 300 |
09:23:44 | 25.920 | 25 |