Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 49.500 | |
| 1 | 80 | 60.000 | |
| 1 | 38 | 49.500 | |
| 1 | 79 | 48.320 | |
| 1 | 100 | 45.000 | |
| 1 | 24 | 44.320 | |
| 1 | 300 | 44.000 | |
| 1 | 273 | 43.500 | |
| 1 | 99 | 43.480 | |
| 1 | 334 | 42.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 41.740 | |
| 1 | 200 | 40.320 | |
| 1 | 25 | 40.200 | |
| 1 | 100 | 37.700 | |
| 1 | 10 | 37.100 | |
| 1 | 01 | 35.500 | |
| 1 | 350 | 35.100 | |
| 2 | 40 | 35.000 | |
| 1 | 03 | 33.000 | |
| 1 | 1’017 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’365 | 1’755 | 1:1.29 | 06.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 41.980 | 135 |
| 17:25:00 | 42.080 | 82 |
| 17:14:13 | 42.120 | 74 |
| 17:12:35 | 42.200 | 9 |
| 17:05:23 | 42.220 | 1 |
| 17:02:06 | 42.180 | 1 |
| 16:59:51 | 42.080 | 120 |
| 16:50:41 | 42.120 | 67 |
| 16:50:41 | 42.120 | 25 |
| 16:50:41 | 42.120 | 29 |
| 16:50:15 | 42.220 | 3 |
| 16:41:42 | 42.260 | 1 |
| 16:39:36 | 42.260 | 15 |
| 16:39:17 | 42.380 | 19 |
| 16:39:17 | 42.380 | 152 |
| 16:25:52 | 42.380 | 1 |
| 16:25:52 | 42.380 | 23 |
| 16:19:17 | 42.280 | 2 |
| 16:11:54 | 42.340 | 10 |
| 16:07:57 | 42.220 | 20 |
| 16:01:58 | 42.420 | 100 |