RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 521 | 767.500 | |
| 3 | 36 | 767.000 | |
| 6 | 47 | 766.500 | |
| 6 | 52 | 766.000 | |
| 6 | 45 | 765.500 | |
| 8 | 73 | 765.000 | |
| 8 | 53 | 764.500 | |
| 4 | 26 | 764.000 | |
| 5 | 28 | 763.500 | |
| 4 | 19 | 763.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 26 | 761.500 | |
| 6 | 38 | 761.000 | |
| 8 | 83 | 760.500 | |
| 8 | 189 | 760.000 | |
| 7 | 76 | 759.500 | |
| 6 | 64 | 759.000 | |
| 2 | 12 | 758.500 | |
| 5 | 43 | 758.000 | |
| 5 | 66 | 757.500 | |
| 3 | 27 | 757.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 900 | 624 | 1:0.69 | 09.02.2026 15:49:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:32 | 763.000 | 4 |
| 15:47:21 | 762.500 | 1 |
| 15:45:20 | 763.500 | 1 |
| 15:45:19 | 764.000 | 14 |
| 15:44:19 | 765.000 | 6 |
| 15:41:52 | 765.500 | 3 |
| 15:41:35 | 765.500 | 4 |
| 15:41:35 | 765.500 | 7 |
| 15:39:07 | 765.000 | 6 |
| 15:39:04 | 764.000 | 5 |
| 15:39:04 | 764.000 | 2 |
| 15:38:47 | 763.500 | 3 |
| 15:38:38 | 763.000 | 6 |
| 15:36:59 | 762.000 | 11 |
| 15:36:59 | 762.500 | 3 |
| 15:34:40 | 764.000 | 5 |
| 15:34:39 | 764.000 | 4 |
| 15:34:10 | 764.500 | 9 |
| 15:34:10 | 764.500 | 1 |
| 15:33:35 | 764.500 | 17 |
| 15:33:35 | 764.000 | 3 |