RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 06 | 665.000 | |
| 3 | 10 | 664.500 | |
| 2 | 06 | 664.000 | |
| 3 | 65 | 663.500 | |
| 2 | 06 | 663.000 | |
| 3 | 65 | 662.500 | |
| 4 | 65 | 662.000 | |
| 4 | 29 | 661.500 | |
| 2 | 05 | 661.000 | |
| 2 | 09 | 660.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 346 | 661.500 | |
| 2 | 11 | 659.500 | |
| 3 | 32 | 659.000 | |
| 1 | 10 | 658.500 | |
| 1 | 10 | 658.000 | |
| 2 | 32 | 657.500 | |
| 2 | 25 | 657.000 | |
| 2 | 34 | 656.500 | |
| 2 | 33 | 656.000 | |
| 1 | 10 | 655.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 266 | 543 | 1:2.04 | 30.12.2025 14:05:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:06 | 661.500 | 3’198 |
| 13:59:47 | 660.500 | 1 |
| 13:57:17 | 660.000 | 5 |
| 13:56:37 | 660.000 | 7 |
| 13:56:37 | 660.000 | 24 |
| 13:56:37 | 659.000 | 7 |
| 13:56:37 | 660.000 | 9 |
| 13:50:17 | 659.500 | 1 |
| 13:47:26 | 658.500 | 3 |
| 13:41:40 | 659.000 | 12 |
| 13:41:40 | 659.000 | 21 |
| 13:40:06 | 658.500 | 5 |
| 13:22:05 | 658.500 | 34 |
| 13:15:26 | 659.000 | 12 |
| 13:11:20 | 658.500 | 1 |
| 13:10:11 | 658.500 | 1 |
| 13:06:06 | 658.000 | 2 |
| 13:06:06 | 658.000 | 6 |
| 13:04:57 | 657.500 | 4 |
| 13:04:57 | 657.000 | 24 |
| 13:04:57 | 657.500 | 23 |