RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 29 | 846.000 | |
| 3 | 08 | 845.500 | |
| 9 | 52 | 845.000 | |
| 10 | 65 | 844.500 | |
| 9 | 86 | 844.000 | |
| 12 | 76 | 843.500 | |
| 8 | 35 | 843.000 | |
| 9 | 53 | 842.500 | |
| 6 | 36 | 842.000 | |
| 3 | 07 | 841.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 19 | 840.500 | |
| 10 | 50 | 840.000 | |
| 8 | 35 | 839.500 | |
| 11 | 83 | 839.000 | |
| 12 | 125 | 838.500 | |
| 9 | 54 | 838.000 | |
| 5 | 53 | 837.500 | |
| 5 | 532 | 837.000 | |
| 3 | 16 | 836.500 | |
| 4 | 37 | 836.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 447 | 1’004 | 1:2.25 | 12.03.2025 11:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:41 | 841.000 | 2 |
| 11:36:40 | 841.000 | 3 |
| 11:36:40 | 841.500 | 12 |
| 11:25:30 | 842.000 | 1 |
| 11:24:51 | 841.500 | 2 |
| 11:24:51 | 841.500 | 4 |
| 11:20:18 | 841.000 | 2 |
| 11:20:18 | 841.000 | 10 |
| 11:17:12 | 840.500 | 2 |
| 11:15:59 | 841.000 | 7 |
| 11:14:29 | 841.500 | 2 |
| 11:13:59 | 841.500 | 4 |
| 11:13:59 | 841.500 | 6 |
| 11:12:39 | 842.000 | 2 |
| 11:12:39 | 842.000 | 3 |
| 11:12:15 | 841.500 | 9 |
| 11:12:05 | 842.000 | 12 |
| 11:12:05 | 842.000 | 10 |
| 11:12:05 | 842.000 | 35 |
| 11:11:36 | 842.000 | 11 |
| 11:10:29 | 841.500 | 4 |