Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 127.380 | |
| 2 | 04 | 127.300 | |
| 1 | 60 | 127.200 | |
| 1 | 500 | 127.160 | |
| 1 | 180 | 127.100 | |
| 2 | 568 | 127.020 | |
| 1 | 70 | 127.000 | |
| 1 | 70 | 126.860 | |
| 1 | 03 | 126.800 | |
| 2 | 182 | 126.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 125.700 | |
| 1 | 68 | 125.680 | |
| 1 | 114 | 125.660 | |
| 1 | 24 | 125.460 | |
| 2 | 138 | 125.440 | |
| 1 | 02 | 125.380 | |
| 1 | 180 | 125.160 | |
| 1 | 70 | 125.020 | |
| 1 | 60 | 125.000 | |
| 1 | 500 | 124.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’137 | 1’170 | 1:0.55 | 14.07.2025 10:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:14 | 125.860 | 10 |
| 10:32:55 | 125.840 | 24 |
| 09:56:57 | 126.500 | 100 |
| 09:50:50 | 126.500 | 14 |
| 09:50:50 | 126.500 | 94 |
| 09:50:50 | 126.500 | 231 |
| 09:50:50 | 126.500 | 68 |
| 09:50:45 | 126.460 | 68 |
| 09:50:38 | 126.500 | 68 |
| 09:50:33 | 125.980 | 79 |
| 09:37:20 | 126.040 | 39 |
| 09:04:19 | 126.040 | 10 |