Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 156.120 | |
| 1 | 47 | 156.080 | |
| 1 | 300 | 155.840 | |
| 1 | 15 | 155.780 | |
| 1 | 15 | 155.520 | |
| 1 | 300 | 155.380 | |
| 1 | 57 | 155.040 | |
| 3 | 217 | 155.000 | |
| 1 | 80 | 154.980 | |
| 1 | 57 | 154.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 154.300 | |
| 1 | 142 | 154.260 | |
| 1 | 300 | 153.880 | |
| 1 | 66 | 153.700 | |
| 1 | 15 | 153.620 | |
| 1 | 47 | 153.360 | |
| 1 | 300 | 153.280 | |
| 1 | 02 | 153.260 | |
| 1 | 15 | 153.220 | |
| 2 | 165 | 153.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’127 | 1’189 | 1:1.06 | 11.11.2025 15:28:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:26 | 154.260 | 26 |
| 13:59:39 | 155.320 | 23 |
| 13:39:14 | 154.400 | 23 |
| 13:33:28 | 155.300 | 99 |
| 11:06:24 | 154.740 | 10 |
| 09:35:01 | 154.240 | 2 |
| 09:04:12 | 155.600 | 5 |