Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 313 | 147.000 | |
| 1 | 13 | 146.700 | |
| 1 | 300 | 146.540 | |
| 1 | 13 | 146.360 | |
| 1 | 13 | 146.040 | |
| 1 | 03 | 146.020 | |
| 2 | 04 | 145.900 | |
| 1 | 14 | 145.860 | |
| 1 | 50 | 145.700 | |
| 1 | 18 | 145.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 143.640 | |
| 1 | 16 | 143.620 | |
| 1 | 100 | 143.360 | |
| 2 | 04 | 143.040 | |
| 1 | 13 | 143.020 | |
| 1 | 300 | 142.540 | |
| 1 | 13 | 142.380 | |
| 1 | 13 | 142.060 | |
| 1 | 17 | 142.000 | |
| 1 | 13 | 141.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 741 | 519 | 1:0.70 | 02.12.2025 09:04:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:48 | 144.260 | 33 |
| 09:04:48 | 144.380 | 32 |
| 09:04:48 | 144.380 | 25 |
| 09:04:48 | 144.720 | 25 |
| 09:04:48 | 144.720 | 92 |