Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 445 | 134.700 | |
| 1 | 144 | 134.380 | |
| 1 | 300 | 134.300 | |
| 1 | 02 | 134.220 | |
| 1 | 400 | 133.840 | |
| 1 | 400 | 133.400 | |
| 1 | 200 | 133.140 | |
| 2 | 200 | 133.120 | |
| 2 | 300 | 133.100 | |
| 1 | 64 | 132.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 367 | 132.920 | |
| 2 | 300 | 132.640 | |
| 1 | 400 | 132.400 | |
| 1 | 400 | 131.880 | |
| 1 | 300 | 131.740 | |
| 1 | 02 | 131.600 | |
| 1 | 144 | 131.460 | |
| 1 | 1’220 | 131.320 | |
| 1 | 483 | 130.320 | |
| 1 | 47 | 130.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’455 | 3’663 | 1:1.49 | 05.09.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 132.920 | 36 |
| 17:30:23 | 132.680 | 3 |
| 17:09:14 | 132.580 | 1 |
| 16:38:55 | 133.100 | 24 |
| 12:49:07 | 135.360 | 21 |
| 12:49:07 | 135.460 | 10 |
| 11:06:39 | 135.540 | 60 |
| 11:06:39 | 135.540 | 4 |
| 10:35:43 | 135.800 | 1 |
| 10:30:00 | 135.800 | 3 |
| 10:26:21 | 135.840 | 162 |
| 10:26:10 | 135.880 | 62 |
| 09:04:25 | 136.440 | 15 |