Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 173.660 | |
| 1 | 300 | 173.520 | |
| 1 | 25 | 173.240 | |
| 1 | 99 | 173.200 | |
| 1 | 25 | 172.960 | |
| 1 | 300 | 172.880 | |
| 1 | 160 | 172.420 | |
| 2 | 208 | 172.400 | |
| 1 | 48 | 172.380 | |
| 1 | 83 | 172.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 172.120 | |
| 1 | 48 | 172.100 | |
| 1 | 160 | 172.080 | |
| 2 | 160 | 172.060 | |
| 1 | 160 | 172.040 | |
| 1 | 48 | 172.020 | |
| 1 | 300 | 171.700 | |
| 1 | 25 | 171.520 | |
| 1 | 25 | 171.240 | |
| 1 | 300 | 171.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’386 | 1’323 | 1:0.95 | 23.02.2026 15:41:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:23 | 172.620 | 13 |
| 15:32:44 | 172.200 | 60 |
| 15:30:40 | 173.000 | 100 |
| 14:00:07 | 173.300 | 26 |
| 14:00:06 | 173.300 | 1 |
| 14:00:06 | 173.300 | 10 |
| 14:00:06 | 173.300 | 3 |
| 13:51:47 | 173.440 | 15 |
| 13:49:53 | 173.440 | 1 |
| 13:49:30 | 173.440 | 1 |
| 13:49:19 | 173.440 | 4 |
| 12:43:03 | 173.440 | 100 |
| 12:43:03 | 173.440 | 5 |
| 11:39:37 | 173.180 | 8 |
| 09:59:29 | 173.000 | 48 |
| 09:47:45 | 173.000 | 2 |
| 09:04:36 | 174.000 | 150 |
| 09:04:36 | 174.020 | 50 |
| 09:04:36 | 174.020 | 142 |