Reckitt Benckiser Aktie 3406783 / GB00B24CGK77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Reckitt Benckiser Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 90.000 | |
| 1 | 30 | 90.000 | |
| 1 | 100 | 70.000 | |
| 1 | 15 | 68.100 | |
| 1 | 184 | 66.540 | |
| 1 | 312 | 66.320 | |
| 1 | 200 | 66.300 | |
| 1 | 312 | 65.660 | |
| 1 | 44 | 65.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 60.000 | |
| 1 | 200 | 59.740 | |
| 1 | 312 | 59.720 | |
| 1 | 312 | 59.120 | |
| 1 | 100 | 58.100 | |
| 1 | 21 | 57.140 | |
| 1 | 43 | 56.500 | |
| 1 | 277 | 54.000 | |
| 2 | 200 | 53.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’227 | 1’765 | 1:1.44 | 28.07.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 64.500 | 200 |
| 17:29:58 | 64.760 | 146 |
| 17:28:21 | 64.760 | 1 |
| 17:24:25 | 64.820 | 24 |
| 16:42:53 | 64.780 | 192 |
| 16:31:10 | 64.740 | 200 |
| 16:29:46 | 64.760 | 17 |
| 16:19:37 | 64.680 | 200 |
| 16:17:46 | 64.680 | 200 |
| 16:12:14 | 64.720 | 200 |
| 16:05:00 | 64.720 | 100 |
| 16:00:19 | 64.720 | 1 |
| 15:56:07 | 64.800 | 200 |
| 15:55:36 | 64.860 | 40 |
| 15:55:36 | 64.860 | 160 |
| 15:55:36 | 64.860 | 40 |
| 15:55:36 | 64.860 | 160 |
| 15:55:14 | 64.860 | 100 |
| 15:36:26 | 64.920 | 119 |
| 15:30:03 | 65.000 | 36 |
| 15:13:26 | 64.900 | 44 |