Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 62.450 | |
| 5 | 880 | 62.400 | |
| 4 | 340 | 62.350 | |
| 4 | 353 | 62.300 | |
| 2 | 86 | 62.250 | |
| 2 | 156 | 62.200 | |
| 5 | 337 | 62.150 | |
| 2 | 28 | 62.100 | |
| 3 | 282 | 62.050 | |
| 4 | 58 | 62.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 61.800 | |
| 4 | 135 | 61.750 | |
| 6 | 485 | 61.700 | |
| 4 | 447 | 61.650 | |
| 4 | 373 | 61.600 | |
| 6 | 742 | 61.550 | |
| 5 | 342 | 61.500 | |
| 4 | 357 | 61.450 | |
| 6 | 658 | 61.400 | |
| 5 | 328 | 61.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’541 | 3’935 | 1:1.55 | 21.09.2026 10:29:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:27 | 62.000 | 31 |
| 10:27:16 | 61.900 | 3 |
| 10:15:33 | 61.900 | 35 |
| 10:15:33 | 61.900 | 159 |
| 10:15:33 | 61.900 | 4 |
| 10:15:27 | 61.900 | 5 |
| 10:15:27 | 61.900 | 6 |
| 10:15:27 | 61.900 | 2 |
| 10:11:09 | 61.850 | 15 |
| 10:10:21 | 61.900 | 25 |
| 10:10:21 | 61.950 | 83 |
| 10:08:48 | 62.100 | 20 |
| 10:07:39 | 62.100 | 10 |
| 10:07:11 | 62.050 | 53 |
| 10:07:11 | 62.050 | 22 |
| 09:57:36 | 62.100 | 63 |
| 09:57:36 | 62.100 | 19 |
| 09:57:36 | 62.150 | 51 |
| 09:54:28 | 62.250 | 46 |
| 09:54:12 | 62.050 | 15 |
| 09:54:08 | 62.000 | 15 |