Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 356 | 70.350 | |
| 4 | 245 | 70.300 | |
| 3 | 159 | 70.250 | |
| 3 | 206 | 70.200 | |
| 2 | 10 | 70.150 | |
| 2 | 09 | 70.100 | |
| 3 | 16 | 70.050 | |
| 3 | 186 | 70.000 | |
| 1 | 05 | 69.950 | |
| 1 | 01 | 69.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 69.650 | |
| 3 | 60 | 69.600 | |
| 2 | 08 | 69.550 | |
| 4 | 220 | 69.500 | |
| 2 | 158 | 69.450 | |
| 1 | 10 | 69.400 | |
| 5 | 574 | 69.350 | |
| 2 | 256 | 69.300 | |
| 2 | 210 | 69.250 | |
| 2 | 95 | 69.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’193 | 1’600 | 1:1.34 | 21.07.2026 11:43:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:55 | 69.900 | 14 |
| 11:43:55 | 69.850 | 9 |
| 11:41:30 | 69.600 | 7 |
| 11:25:53 | 70.000 | 8 |
| 11:25:53 | 70.050 | 8 |
| 11:25:51 | 70.100 | 7 |
| 11:25:44 | 70.150 | 4 |
| 11:25:44 | 70.050 | 98 |
| 11:25:44 | 70.000 | 70 |
| 11:25:39 | 70.000 | 20 |
| 11:21:58 | 69.900 | 6 |
| 11:21:58 | 69.900 | 3 |
| 11:21:58 | 69.750 | 27 |
| 11:21:46 | 69.800 | 11 |
| 11:20:39 | 69.950 | 26 |
| 11:20:39 | 69.950 | 2 |
| 11:15:21 | 69.950 | 14 |
| 11:13:40 | 69.850 | 42 |
| 11:13:40 | 69.900 | 142 |
| 11:13:40 | 69.900 | 16 |
| 11:13:40 | 69.950 | 9 |