Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 39.440 | |
| 1 | 100 | 39.000 | |
| 1 | 343 | 38.660 | |
| 1 | 97 | 38.380 | |
| 1 | 241 | 38.140 | |
| 1 | 127 | 38.060 | |
| 1 | 01 | 38.000 | |
| 1 | 02 | 37.920 | |
| 1 | 268 | 37.820 | |
| 2 | 116 | 37.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 37.320 | |
| 1 | 49 | 37.300 | |
| 1 | 66 | 37.280 | |
| 1 | 66 | 37.260 | |
| 1 | 77 | 37.240 | |
| 1 | 77 | 37.220 | |
| 1 | 56 | 37.200 | |
| 2 | 50 | 37.180 | |
| 1 | 57 | 37.160 | |
| 2 | 608 | 37.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’295 | 1’237 | 1:0.54 | 02.04.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:39 | 37.340 | 40 |
| 17:45:16 | 37.620 | 75 |
| 17:35:23 | 37.220 | 18’283 |
| 17:27:30 | 37.400 | 18 |
| 17:27:30 | 37.400 | 1 |
| 17:26:22 | 37.440 | 46 |
| 17:26:15 | 37.380 | 42 |
| 17:26:15 | 37.420 | 81 |
| 17:26:15 | 37.400 | 3 |
| 17:26:15 | 37.380 | 224 |
| 17:25:21 | 37.380 | 20 |
| 17:24:49 | 37.380 | 35 |
| 17:22:48 | 37.420 | 57 |
| 17:22:29 | 37.460 | 197 |
| 17:22:29 | 37.460 | 83 |
| 17:21:21 | 37.480 | 25 |
| 17:19:28 | 37.560 | 58 |
| 17:18:00 | 37.500 | 156 |
| 17:10:58 | 37.520 | 39 |
| 17:10:58 | 37.500 | 145 |
| 17:10:58 | 37.480 | 89 |