Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 156 | 62.900 | |
| 3 | 222 | 62.850 | |
| 3 | 173 | 62.800 | |
| 4 | 164 | 62.750 | |
| 6 | 511 | 62.700 | |
| 2 | 147 | 62.650 | |
| 2 | 124 | 62.600 | |
| 3 | 303 | 62.550 | |
| 2 | 47 | 62.500 | |
| 4 | 99 | 62.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 62.300 | |
| 1 | 12 | 62.250 | |
| 2 | 76 | 62.200 | |
| 4 | 229 | 62.150 | |
| 3 | 67 | 62.100 | |
| 4 | 269 | 62.050 | |
| 1 | 67 | 62.000 | |
| 3 | 276 | 61.950 | |
| 4 | 582 | 61.900 | |
| 4 | 692 | 61.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’946 | 2’285 | 1:1.17 | 10.08.2026 13:14:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:34 | 62.300 | 47 |
| 13:14:20 | 62.300 | 18 |
| 13:14:13 | 62.300 | 30 |
| 13:12:32 | 62.375 | 8 |
| 13:10:04 | 62.400 | 140 |
| 13:10:04 | 62.350 | 31 |
| 13:09:57 | 62.250 | 39 |
| 13:09:46 | 62.350 | 73 |
| 13:09:46 | 62.350 | 54 |
| 13:09:45 | 62.250 | 9 |
| 13:09:42 | 62.300 | 248 |
| 13:06:01 | 62.400 | 67 |
| 13:05:54 | 62.450 | 3 |
| 13:05:54 | 62.450 | 3 |
| 13:05:33 | 62.500 | 139 |
| 13:05:12 | 62.400 | 62 |
| 13:05:12 | 62.450 | 20 |
| 13:05:12 | 62.450 | 50 |
| 13:05:07 | 62.550 | 113 |
| 13:05:07 | 62.550 | 14 |
| 13:05:06 | 62.400 | 405 |