Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 68.850 | |
| 1 | 600 | 68.750 | |
| 2 | 79 | 68.700 | |
| 1 | 30 | 68.600 | |
| 2 | 593 | 68.500 | |
| 1 | 155 | 68.350 | |
| 3 | 282 | 68.250 | |
| 2 | 554 | 68.200 | |
| 2 | 76 | 68.150 | |
| 4 | 484 | 67.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 57 | 67.650 | |
| 2 | 72 | 67.600 | |
| 1 | 69 | 67.550 | |
| 2 | 270 | 67.500 | |
| 1 | 70 | 67.450 | |
| 1 | 36 | 67.400 | |
| 1 | 35 | 67.350 | |
| 2 | 190 | 67.300 | |
| 1 | 41 | 67.250 | |
| 2 | 322 | 67.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’889 | 1’162 | 1:0.40 | 12.02.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 68.350 | 29’672 |
| 17:28:18 | 67.750 | 1 |
| 17:28:18 | 67.800 | 17 |
| 17:28:15 | 67.800 | 177 |
| 17:28:15 | 67.850 | 23 |
| 17:28:14 | 67.950 | 19 |
| 17:28:13 | 67.950 | 9 |
| 17:27:42 | 67.950 | 83 |
| 17:27:00 | 67.950 | 34 |
| 17:26:57 | 67.950 | 10 |
| 17:26:08 | 67.900 | 184 |
| 17:25:27 | 67.950 | 52 |
| 17:25:17 | 68.000 | 215 |
| 17:25:17 | 68.150 | 30 |
| 17:24:48 | 68.200 | 1 |
| 17:24:48 | 68.150 | 112 |
| 17:23:37 | 68.100 | 15 |
| 17:23:07 | 68.000 | 193 |
| 17:22:48 | 68.150 | 1 |
| 17:22:48 | 68.100 | 178 |
| 17:20:28 | 67.850 | 2’425 |