Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 85.550 | |
| 3 | 331 | 85.500 | |
| 1 | 115 | 85.400 | |
| 1 | 409 | 85.350 | |
| 2 | 236 | 85.300 | |
| 1 | 409 | 85.150 | |
| 1 | 03 | 85.000 | |
| 2 | 72 | 84.900 | |
| 1 | 21 | 84.850 | |
| 2 | 47 | 84.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 308 | 85.450 | |
| 1 | 21 | 84.550 | |
| 3 | 116 | 84.500 | |
| 2 | 67 | 84.450 | |
| 1 | 45 | 84.400 | |
| 1 | 45 | 84.350 | |
| 1 | 46 | 84.300 | |
| 2 | 356 | 84.250 | |
| 2 | 160 | 84.200 | |
| 1 | 45 | 84.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’758 | 1’209 | 1:0.69 | 20.10.2025 17:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:34 | 85.450 | 120 |
| 17:36:15 | 85.450 | 100 |
| 17:36:07 | 85.450 | 200 |
| 17:35:49 | 85.450 | 250 |
| 17:35:42 | 85.450 | 200 |
| 17:35:41 | 85.450 | 300 |
| 17:35:31 | 85.450 | 200 |
| 17:35:24 | 85.450 | 33’286 |
| 17:29:52 | 84.800 | 69 |
| 17:29:50 | 84.750 | 28 |
| 17:29:47 | 84.750 | 21 |
| 17:29:47 | 84.550 | 14 |
| 17:29:47 | 84.750 | 187 |
| 17:29:31 | 84.550 | 10 |
| 17:29:24 | 84.600 | 29 |
| 17:29:23 | 84.800 | 31 |
| 17:29:15 | 84.750 | 22 |
| 17:29:08 | 84.650 | 177 |
| 17:29:08 | 84.700 | 189 |
| 17:29:08 | 84.700 | 10 |
| 17:29:08 | 84.700 | 63 |