Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 257 | 46.400 | |
| 1 | 50 | 46.380 | |
| 2 | 243 | 46.360 | |
| 2 | 235 | 46.320 | |
| 3 | 309 | 46.300 | |
| 5 | 515 | 46.280 | |
| 2 | 134 | 46.260 | |
| 2 | 54 | 46.240 | |
| 2 | 76 | 46.220 | |
| 3 | 137 | 46.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 46.120 | |
| 3 | 204 | 46.100 | |
| 2 | 172 | 46.080 | |
| 2 | 172 | 46.060 | |
| 6 | 638 | 46.040 | |
| 6 | 1’743 | 46.020 | |
| 8 | 2’089 | 46.000 | |
| 3 | 249 | 45.980 | |
| 4 | 384 | 45.960 | |
| 3 | 513 | 45.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’010 | 6’193 | 1:3.08 | 15.05.2026 13:39:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:06 | 46.220 | 9 |
| 13:38:21 | 46.140 | 29 |
| 13:34:09 | 46.160 | 33 |
| 13:25:20 | 46.260 | 31 |
| 13:25:10 | 46.180 | 28 |
| 13:25:10 | 46.180 | 67 |
| 13:25:09 | 46.080 | 109 |
| 13:25:09 | 46.080 | 5 |
| 13:24:59 | 46.060 | 38 |
| 13:14:16 | 46.140 | 6 |
| 13:14:16 | 46.120 | 45 |
| 13:05:24 | 46.200 | 40 |
| 13:05:22 | 46.240 | 57 |
| 13:05:18 | 46.260 | 26 |
| 13:05:17 | 46.260 | 16 |
| 13:05:00 | 46.300 | 61 |
| 13:05:00 | 46.280 | 148 |
| 13:05:00 | 46.260 | 121 |
| 13:04:59 | 46.220 | 1 |
| 13:04:59 | 46.240 | 150 |
| 13:02:16 | 46.300 | 157 |