Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 167 | 49.860 | |
| 1 | 153 | 49.680 | |
| 3 | 3’632 | 49.600 | |
| 1 | 27 | 49.560 | |
| 1 | 107 | 49.480 | |
| 16 | 418 | 49.400 | |
| 1 | 06 | 49.100 | |
| 3 | 1’784 | 49.000 | |
| 5 | 2’053 | 48.080 | |
| 2 | 219 | 50.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’768 | 50.450 | |
| 1 | 53 | 55.750 | |
| 1 | 134 | 53.600 | |
| 1 | 1’101 | 53.350 | |
| 16 | 3’791 | 53.100 | |
| 1 | 201 | 52.900 | |
| 1 | 215 | 52.750 | |
| 1 | 03 | 52.150 | |
| 2 | 936 | 52.100 | |
| 1 | 1’200 | 51.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’566 | 9’402 | 1:1.10 | 04.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:01 | 50.500 | 1 |
| 17:35:22 | 50.400 | 21’939 |
| 17:29:59 | 50.600 | 57 |
| 17:29:59 | 50.500 | 220 |
| 17:29:59 | 50.550 | 16 |
| 17:28:57 | 50.500 | 80 |
| 17:28:56 | 50.500 | 34 |
| 17:28:56 | 50.450 | 85 |
| 17:28:46 | 50.450 | 30 |
| 17:28:07 | 50.350 | 37 |
| 17:27:47 | 50.350 | 87 |
| 17:27:47 | 50.350 | 72 |
| 17:26:35 | 50.350 | 17 |
| 17:26:33 | 50.400 | 1 |
| 17:26:33 | 50.450 | 218 |
| 17:26:33 | 50.350 | 4 |
| 17:26:33 | 50.350 | 4 |
| 17:26:24 | 50.350 | 1 |
| 17:26:24 | 50.350 | 20 |
| 17:26:19 | 50.350 | 21 |
| 17:26:16 | 50.350 | 103 |