Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 95.850 | |
| 2 | 235 | 95.750 | |
| 4 | 94 | 95.700 | |
| 5 | 137 | 95.650 | |
| 8 | 457 | 95.600 | |
| 5 | 335 | 95.550 | |
| 8 | 318 | 95.500 | |
| 8 | 259 | 95.450 | |
| 5 | 197 | 95.400 | |
| 2 | 113 | 95.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 95.250 | |
| 2 | 81 | 95.200 | |
| 9 | 248 | 95.150 | |
| 9 | 281 | 95.100 | |
| 11 | 469 | 95.050 | |
| 12 | 740 | 95.000 | |
| 9 | 618 | 94.950 | |
| 8 | 447 | 94.900 | |
| 7 | 371 | 94.850 | |
| 7 | 1’569 | 94.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’345 | 4’825 | 1:2.06 | 01.08.2025 16:55:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:00 | 95.250 | 12 |
| 16:51:56 | 95.250 | 84 |
| 16:51:56 | 95.200 | 47 |
| 16:51:56 | 95.150 | 1 |
| 16:51:49 | 95.150 | 8 |
| 16:51:46 | 95.150 | 175 |
| 16:51:46 | 95.100 | 3 |
| 16:50:43 | 95.100 | 6 |
| 16:50:43 | 95.100 | 52 |
| 16:49:08 | 95.250 | 68 |
| 16:49:08 | 95.150 | 34 |
| 16:49:02 | 95.150 | 63 |
| 16:49:02 | 95.150 | 41 |
| 16:49:02 | 95.200 | 111 |
| 16:49:01 | 95.300 | 4 |
| 16:49:01 | 95.300 | 21 |
| 16:49:01 | 95.350 | 32 |
| 16:48:11 | 95.600 | 72 |
| 16:47:29 | 95.700 | 9 |
| 16:46:13 | 95.650 | 6 |
| 16:46:13 | 95.650 | 27 |