RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 28’666 | 30.800 | |
| 2 | 04 | 30.760 | |
| 3 | 15’526 | 30.720 | |
| 1 | 1’303 | 30.680 | |
| 1 | 5’100 | 30.600 | |
| 1 | 199 | 30.580 | |
| 1 | 5’100 | 30.560 | |
| 2 | 900 | 30.540 | |
| 1 | 900 | 30.520 | |
| 1 | 900 | 30.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 900 | 30.440 | |
| 1 | 900 | 30.420 | |
| 1 | 900 | 30.400 | |
| 2 | 6’417 | 30.360 | |
| 1 | 400 | 30.340 | |
| 1 | 1’200 | 30.320 | |
| 1 | 47 | 30.300 | |
| 1 | 18 | 30.280 | |
| 1 | 332 | 30.200 | |
| 1 | 02 | 30.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’598 | 11’116 | 1:0.19 | 02.02.2026 09:59:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:39 | 30.440 | 540 |
| 09:59:35 | 30.440 | 600 |
| 09:59:06 | 30.440 | 300 |
| 09:17:15 | 30.340 | 1’318 |
| 08:00:30 | 29.980 | 25 |