Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 37.800 | |
| 2 | 213 | 37.000 | |
| 1 | 100 | 36.720 | |
| 1 | 500 | 35.850 | |
| 1 | 300 | 35.500 | |
| 2 | 870 | 35.000 | |
| 1 | 02 | 34.430 | |
| 1 | 600 | 34.420 | |
| 1 | 524 | 34.410 | |
| 1 | 26 | 33.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 33.800 | |
| 1 | 1’000 | 33.990 | |
| 1 | 600 | 33.850 | |
| 3 | 161 | 33.800 | |
| 1 | 480 | 33.780 | |
| 1 | 02 | 33.760 | |
| 1 | 59 | 33.750 | |
| 1 | 50 | 33.720 | |
| 2 | 530 | 33.700 | |
| 1 | 150 | 33.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’140 | 3’092 | 1:0.98 | 16.07.2025 17:42:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:44 | 33.800 | 200 |
| 17:35:39 | 33.800 | 60 |
| 17:35:38 | 33.800 | 1’275 |
| 17:29:08 | 34.010 | 55 |
| 17:29:08 | 34.010 | 116 |
| 17:28:49 | 34.000 | 155 |
| 17:28:37 | 34.000 | 100 |
| 17:27:20 | 34.000 | 7 |
| 17:24:11 | 33.870 | 35 |
| 17:20:32 | 33.900 | 22 |
| 17:20:32 | 33.900 | 23 |
| 17:20:32 | 33.900 | 77 |
| 17:20:32 | 33.900 | 230 |
| 17:18:35 | 33.940 | 74 |
| 17:16:14 | 34.000 | 25 |
| 17:14:50 | 34.030 | 81 |
| 17:11:18 | 34.180 | 26 |
| 17:10:45 | 34.200 | 20 |
| 17:08:16 | 34.080 | 5 |
| 17:08:14 | 34.080 | 650 |
| 17:07:53 | 34.080 | 20 |