Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 38.000 | |
| 1 | 25 | 36.630 | |
| 1 | 588 | 35.040 | |
| 1 | 40 | 34.800 | |
| 1 | 588 | 34.690 | |
| 1 | 299 | 34.680 | |
| 1 | 57 | 34.500 | |
| 1 | 57 | 34.490 | |
| 2 | 107 | 34.480 | |
| 1 | 1’000 | 34.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 33.900 | |
| 1 | 57 | 33.240 | |
| 1 | 57 | 33.230 | |
| 1 | 57 | 33.220 | |
| 1 | 600 | 33.070 | |
| 1 | 1’000 | 33.060 | |
| 1 | 588 | 33.050 | |
| 3 | 338 | 33.000 | |
| 1 | 588 | 32.710 | |
| 1 | 30 | 32.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’961 | 4’315 | 1:1.46 | 12.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 33.520 | 215 |
| 17:25:28 | 33.480 | 36 |
| 17:18:29 | 33.490 | 60 |
| 17:06:26 | 33.520 | 26 |
| 17:05:28 | 33.490 | 50 |
| 17:00:06 | 33.390 | 55 |
| 17:00:06 | 33.390 | 14 |
| 16:55:45 | 33.380 | 28 |
| 16:54:55 | 33.380 | 320 |
| 16:53:14 | 33.380 | 320 |
| 16:28:03 | 33.090 | 13 |
| 16:28:03 | 33.100 | 32 |
| 16:24:59 | 33.080 | 18 |
| 16:24:26 | 33.080 | 24 |
| 16:12:31 | 33.250 | 21 |
| 15:56:47 | 33.300 | 70 |
| 15:23:45 | 33.320 | 410 |
| 15:22:33 | 33.280 | 100 |
| 14:37:12 | 33.320 | 56 |
| 13:23:55 | 33.450 | 1 |
| 13:06:55 | 33.450 | 75 |