Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 44.200 | |
| 1 | 05 | 43.000 | |
| 1 | 150 | 42.380 | |
| 1 | 120 | 100.000 | |
| 1 | 20 | 53.980 | |
| 2 | 130 | 45.000 | |
| 1 | 150 | 42.380 | |
| 1 | 25 | 40.410 | |
| 1 | 234 | 35.010 | |
| 1 | 234 | 34.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 234 | 34.840 | |
| 1 | 234 | 34.730 | |
| 1 | 100 | 31.110 | |
| 1 | 34 | 26.900 | |
| 1 | 1’039 | 0.000 | |
| 1 | 50 | 30.960 | |
| 1 | 09 | 29.400 | |
| 1 | 34 | 26.900 | |
| 1 | 02 | 23.100 | |
| 1 | 1’039 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’568 | 2’775 | 1:1.77 | 01.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:23 | 35.030 | 50 |
| 17:08:04 | 34.930 | 12 |
| 16:22:17 | 34.620 | 73 |
| 15:54:28 | 34.520 | 63 |
| 15:54:27 | 34.510 | 4 |
| 15:10:19 | 34.440 | 20 |
| 14:50:26 | 34.340 | 30 |
| 14:23:41 | 34.430 | 61 |
| 14:23:41 | 34.430 | 205 |
| 11:56:52 | 34.430 | 62 |
| 11:30:30 | 34.550 | 1 |
| 10:17:44 | 34.500 | 306 |
| 10:16:40 | 34.590 | 97 |
| 10:16:40 | 34.610 | 44 |
| 10:16:40 | 34.610 | 200 |
| 10:16:40 | 34.590 | 394 |
| 10:14:01 | 34.550 | 50 |
| 09:04:47 | 34.390 | 57 |