Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 290 | 38.500 | |
| 1 | 600 | 38.000 | |
| 1 | 500 | 37.200 | |
| 1 | 612 | 34.600 | |
| 1 | 200 | 34.450 | |
| 1 | 100 | 34.350 | |
| 1 | 612 | 34.300 | |
| 1 | 299 | 34.290 | |
| 1 | 482 | 34.100 | |
| 1 | 482 | 34.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 32.610 | |
| 2 | 551 | 32.610 | |
| 1 | 101 | 32.600 | |
| 1 | 101 | 32.590 | |
| 1 | 612 | 32.420 | |
| 1 | 612 | 32.140 | |
| 1 | 600 | 31.010 | |
| 4 | 239 | 31.000 | |
| 2 | 450 | 30.500 | |
| 1 | 12 | 30.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’177 | 3’728 | 1:0.89 | 25.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 32.580 | 690 |
| 17:28:31 | 32.710 | 2 |
| 17:28:29 | 32.710 | 48 |
| 17:21:59 | 32.730 | 55 |
| 17:07:00 | 32.690 | 1 |
| 16:53:42 | 32.680 | 64 |
| 16:53:42 | 32.680 | 37 |
| 16:40:18 | 32.640 | 3 |
| 16:32:48 | 32.630 | 50 |
| 16:21:57 | 32.620 | 3 |
| 16:10:08 | 32.650 | 56 |
| 15:56:08 | 32.700 | 450 |
| 15:52:42 | 32.740 | 200 |
| 15:52:42 | 32.670 | 12 |
| 15:52:42 | 32.650 | 3 |
| 15:45:18 | 32.620 | 24 |
| 15:26:29 | 32.790 | 3 |
| 15:22:23 | 32.760 | 28 |
| 15:20:10 | 32.850 | 99 |
| 15:20:10 | 32.850 | 200 |
| 15:20:10 | 32.850 | 15 |