Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 638 | 16.200 | |
| 3 | 811 | 16.195 | |
| 2 | 916 | 16.190 | |
| 2 | 9’719 | 16.185 | |
| 1 | 167 | 16.175 | |
| 1 | 167 | 16.170 | |
| 1 | 167 | 16.165 | |
| 1 | 167 | 16.160 | |
| 1 | 597 | 16.145 | |
| 3 | 1’546 | 16.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’138 | 16.110 | |
| 2 | 738 | 16.105 | |
| 1 | 400 | 16.100 | |
| 1 | 167 | 16.095 | |
| 2 | 819 | 16.090 | |
| 2 | 174 | 16.085 | |
| 1 | 167 | 16.080 | |
| 1 | 167 | 16.070 | |
| 3 | 10’268 | 16.065 | |
| 3 | 1’135 | 16.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’895 | 15’173 | 1:1.02 | 21.01.2026 15:42:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:11 | 16.135 | 18 |
| 15:32:20 | 16.000 | 100 |
| 14:36:30 | 15.975 | 1 |
| 14:22:50 | 16.010 | 70 |
| 14:03:46 | 16.015 | 5 |
| 14:01:58 | 16.025 | 3 |
| 13:44:28 | 16.015 | 150 |
| 13:40:00 | 16.010 | 8 |
| 13:37:52 | 15.990 | 1’108 |
| 13:37:52 | 15.995 | 596 |
| 13:36:07 | 16.005 | 9 |
| 13:32:00 | 15.985 | 62 |
| 13:23:37 | 16.020 | 312 |
| 12:47:18 | 15.965 | 7 |
| 12:35:45 | 16.000 | 9 |
| 12:34:39 | 16.000 | 31 |
| 12:32:43 | 16.000 | 1’000 |
| 12:17:53 | 15.960 | 1’806 |
| 11:44:42 | 15.930 | 12 |
| 11:34:01 | 15.950 | 27 |
| 11:09:02 | 15.940 | 554 |