Repsol Aktie 675467 / ES0173516115
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 839 | 10.650 | |
5 | 2’050 | 10.645 | |
4 | 2’821 | 10.640 | |
5 | 2’280 | 10.635 | |
4 | 2’463 | 10.630 | |
4 | 4’673 | 10.625 | |
3 | 7’502 | 10.620 | |
1 | 5’918 | 10.615 | |
4 | 8’250 | 10.610 | |
1 | 41 | 10.605 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 7’736 | 10.585 | |
5 | 3’099 | 10.580 | |
4 | 6’788 | 10.575 | |
5 | 6’214 | 10.570 | |
3 | 894 | 10.565 | |
6 | 10’315 | 10.560 | |
5 | 3’744 | 10.555 | |
5 | 2’181 | 10.550 | |
3 | 822 | 10.545 | |
4 | 1’336 | 10.540 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
36’837 | 43’129 | 1:1.17 | 25.04.2025 12:44:06 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:44:06 | 10.610 | 936 |
12:39:22 | 10.590 | 500 |
12:37:07 | 10.600 | 1’125 |
11:34:15 | 10.630 | 37 |
11:13:56 | 10.610 | 286 |
11:13:56 | 10.615 | 514 |
10:45:49 | 10.615 | 41 |
10:24:41 | 10.620 | 310 |
10:09:45 | 10.615 | 45 |
09:57:40 | 10.625 | 400 |
09:28:59 | 10.610 | 2’425 |
09:28:58 | 10.605 | 2’000 |
09:28:58 | 10.605 | 200 |
09:28:58 | 10.605 | 200 |
09:28:58 | 10.605 | 400 |
09:28:58 | 10.605 | 200 |
09:28:58 | 10.605 | 200 |
09:28:58 | 10.605 | 200 |
09:28:58 | 10.605 | 883 |
09:28:58 | 10.605 | 200 |
09:28:58 | 10.605 | 200 |