Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 16.210 | |
| 1 | 260 | 16.205 | |
| 1 | 624 | 16.195 | |
| 1 | 749 | 16.190 | |
| 2 | 773 | 16.185 | |
| 2 | 782 | 16.180 | |
| 1 | 363 | 16.175 | |
| 1 | 535 | 16.150 | |
| 1 | 535 | 16.145 | |
| 2 | 1’132 | 16.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 674 | 16.110 | |
| 3 | 1’271 | 16.105 | |
| 3 | 1’782 | 16.100 | |
| 1 | 535 | 16.095 | |
| 1 | 93 | 16.085 | |
| 1 | 363 | 16.075 | |
| 1 | 419 | 16.070 | |
| 1 | 410 | 16.065 | |
| 1 | 1’500 | 16.050 | |
| 2 | 1’034 | 16.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’163 | 8’081 | 1:1.31 | 13.01.2026 13:54:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:04 | 16.115 | 3 |
| 13:11:14 | 16.190 | 136 |
| 13:11:14 | 16.205 | 854 |
| 13:11:14 | 16.210 | 108 |
| 13:11:14 | 16.205 | 429 |
| 13:11:14 | 16.210 | 108 |
| 13:11:13 | 16.205 | 274 |
| 13:11:13 | 16.210 | 263 |
| 13:11:13 | 16.205 | 597 |
| 13:11:13 | 16.205 | 249 |
| 13:11:13 | 16.205 | 597 |
| 13:03:33 | 16.190 | 3 |
| 12:58:10 | 16.220 | 28 |
| 12:46:01 | 16.205 | 5 |
| 12:37:59 | 16.160 | 5 |
| 12:25:21 | 16.160 | 5 |
| 12:17:01 | 16.135 | 251 |
| 12:13:39 | 16.105 | 11 |
| 12:11:04 | 16.115 | 124 |
| 12:04:01 | 16.150 | 100 |
| 12:02:17 | 16.160 | 535 |