Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 11.975 | |
| 1 | 836 | 11.970 | |
| 1 | 1’584 | 11.960 | |
| 2 | 6’729 | 11.955 | |
| 2 | 5’384 | 11.950 | |
| 2 | 2’811 | 11.945 | |
| 5 | 10’313 | 11.940 | |
| 2 | 2’811 | 11.935 | |
| 3 | 2’395 | 11.930 | |
| 1 | 859 | 11.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 11.905 | |
| 2 | 3’584 | 11.900 | |
| 2 | 7’918 | 11.895 | |
| 2 | 5’384 | 11.890 | |
| 2 | 2’843 | 11.870 | |
| 2 | 1’440 | 11.860 | |
| 1 | 530 | 11.850 | |
| 1 | 811 | 11.845 | |
| 1 | 960 | 11.835 | |
| 1 | 8’450 | 11.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’202 | 33’920 | 1:0.99 | 21.11.2024 13:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:34 | 11.950 | 8 |
| 12:59:14 | 11.930 | 500 |
| 12:24:31 | 11.910 | 8 |
| 12:13:49 | 11.885 | 137 |
| 12:04:16 | 11.910 | 8 |
| 11:33:43 | 11.885 | 400 |
| 11:05:35 | 11.905 | 8 |
| 10:44:38 | 11.880 | 600 |
| 10:35:00 | 11.860 | 250 |
| 10:23:48 | 11.895 | 8 |
| 10:23:44 | 11.870 | 300 |
| 09:06:37 | 11.880 | 10 |