Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 11.490 | |
| 1 | 2’106 | 11.485 | |
| 1 | 1’300 | 11.480 | |
| 1 | 540 | 11.475 | |
| 2 | 840 | 11.445 | |
| 2 | 2’875 | 11.440 | |
| 1 | 3’800 | 11.415 | |
| 1 | 2’000 | 11.410 | |
| 2 | 2’830 | 11.405 | |
| 3 | 3’160 | 11.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’172 | 11.375 | |
| 2 | 2’000 | 11.370 | |
| 2 | 2’000 | 11.365 | |
| 1 | 3’800 | 11.360 | |
| 1 | 156 | 11.355 | |
| 2 | 2’882 | 11.345 | |
| 2 | 1’750 | 11.340 | |
| 1 | 1’000 | 11.330 | |
| 1 | 1’120 | 11.325 | |
| 1 | 300 | 11.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’453 | 18’180 | 1:0.93 | 21.01.2025 12:31:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:36 | 11.385 | 108 |
| 11:39:50 | 11.430 | 15 |
| 11:37:46 | 11.415 | 8 |
| 11:30:40 | 11.410 | 1 |
| 10:31:40 | 11.460 | 282 |
| 10:31:40 | 11.455 | 39 |
| 10:21:24 | 11.400 | 500 |
| 10:21:24 | 11.405 | 2’000 |
| 09:58:10 | 11.400 | 500 |
| 09:17:50 | 11.415 | 2 |
| 09:04:28 | 11.445 | 444 |