Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 205 | 16.085 | |
| 1 | 419 | 16.080 | |
| 1 | 749 | 16.075 | |
| 1 | 366 | 16.070 | |
| 1 | 535 | 16.065 | |
| 1 | 535 | 16.060 | |
| 1 | 535 | 16.055 | |
| 1 | 535 | 16.050 | |
| 3 | 1’132 | 16.045 | |
| 1 | 591 | 16.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 589 | 16.010 | |
| 3 | 1’132 | 16.005 | |
| 1 | 535 | 16.000 | |
| 1 | 366 | 15.995 | |
| 1 | 366 | 15.990 | |
| 1 | 366 | 15.985 | |
| 1 | 163 | 15.980 | |
| 1 | 93 | 15.975 | |
| 1 | 1’500 | 15.970 | |
| 1 | 419 | 15.965 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’602 | 5’529 | 1:0.99 | 12.01.2026 10:50:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:55 | 16.045 | 6 |
| 10:38:23 | 16.070 | 5 |
| 10:38:23 | 16.070 | 49 |
| 10:38:23 | 16.040 | 597 |
| 10:33:11 | 16.125 | 5 |
| 10:29:54 | 16.130 | 300 |
| 10:15:28 | 16.095 | 163 |
| 09:57:29 | 16.210 | 496 |
| 09:57:29 | 16.175 | 4 |
| 09:39:40 | 16.200 | 13 |
| 09:39:40 | 16.170 | 2 |
| 09:39:01 | 16.150 | 768 |
| 09:39:01 | 16.150 | 232 |
| 09:37:13 | 16.165 | 53 |
| 09:27:46 | 16.240 | 6 |
| 09:16:29 | 16.265 | 300 |
| 09:16:02 | 16.260 | 300 |
| 09:12:11 | 16.210 | 5 |
| 09:11:29 | 16.230 | 182 |
| 09:11:27 | 16.225 | 39 |
| 09:07:11 | 16.205 | 6’672 |