Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 363 | 16.565 | |
| 1 | 9’245 | 16.555 | |
| 1 | 363 | 16.550 | |
| 1 | 99 | 16.545 | |
| 1 | 419 | 16.540 | |
| 1 | 749 | 16.535 | |
| 1 | 363 | 16.525 | |
| 1 | 400 | 16.520 | |
| 2 | 1’132 | 16.515 | |
| 2 | 997 | 16.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 547 | 16.480 | |
| 2 | 997 | 16.470 | |
| 1 | 400 | 16.460 | |
| 1 | 363 | 16.455 | |
| 1 | 419 | 16.440 | |
| 2 | 9’780 | 16.435 | |
| 1 | 1’500 | 16.425 | |
| 2 | 1’045 | 16.420 | |
| 3 | 1’437 | 16.415 | |
| 2 | 634 | 16.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’130 | 17’122 | 1:1.21 | 14.01.2026 12:10:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:38 | 16.455 | 1 |
| 12:04:09 | 16.475 | 17 |
| 11:57:54 | 16.470 | 229 |
| 11:57:54 | 16.470 | 447 |
| 11:56:42 | 16.480 | 2 |
| 11:50:36 | 16.450 | 250 |
| 11:38:32 | 16.425 | 4 |
| 11:35:12 | 16.400 | 5 |
| 11:27:08 | 16.410 | 6 |
| 11:23:02 | 16.380 | 3 |
| 11:18:45 | 16.395 | 165 |
| 11:14:59 | 16.405 | 9 |
| 11:12:37 | 16.405 | 63 |
| 11:04:26 | 16.375 | 226 |
| 10:51:21 | 16.345 | 200 |
| 10:27:42 | 16.235 | 5 |
| 10:15:48 | 16.255 | 12 |
| 10:10:19 | 16.255 | 12 |
| 09:53:31 | 16.250 | 89 |
| 09:52:21 | 16.240 | 471 |
| 09:48:11 | 16.240 | 739 |